Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
14,22 EUR
+1,35 %
+0,19
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 14,55EUR | 08:01 | ||
| Düsseldorf | 14,68EUR | 08:10 | ||
| München | 14,67EUR | 08:16 | ||
| Berlin | 14,68EUR | 08:16 | ||
| Lang & Schwarz | 14,68EUR | 09:36 | ||
| Quotrix | 14,83EUR | 07:57 | ||
| Stuttgart | 14,66EUR | 08:17 | ||
| Tradegate | 14,47EUR | 03.12. | 460 | 6.656,20 |
| Frankfurt | 14,22EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +5,65 | +7,16 | +35,43 | +45,70 | +165,30 |
| Volatilität [%] | 20,74 | 42,22 | 56,00 | 51,08 | 40,06 | 41,91 |
| Sharpe-Ratio | 16,05 | 1,715 | 0,4823 | 0,7986 | 0,4568 | 0,6185 |
| Hoch | 14,22 | 15,36 | 15,38 | 17,00 | 17,00 | 17,00 |
| Tief | 13,48 | 13,29 | 9,465 | 9,465 | 6,400 | 2,900 |
| Hist. Kurs | 13,48 | 13,46 | 13,27 | 10,50 | 9,760 | 5,360 |
| ∅-Preis | 13,89 | 14,11 | 13,29 | 13,41 | 9,906 | 8,377 |
| ∅-Volumen | 262,69 | 449,54 | 1,10 Tsd. | 678,08 | 597,52 | |
| Max. Verlust [%] | -0,2882 | -13,48 | -33,11 | -41,76 | -41,76 | -49,65 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 59 | 191 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 83 | 272 | 721 | 721 |
Quotes
- Geld (09:00)14,54
- Brief (09:00)15,12
- Spread (in %)0,5800 (3,99 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,22
- Tageshoch14,22
- Tagestief14,22
- Kurs (03.12.2024)14,22
Kursdaten Vortag
- Vortag-Eröffnung14,03
- Vortag-Hoch14,03
- Vortag-Tief14,03
- Vortag-Schlusskurs14,03
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}