Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
11,31 EUR
-2,16 %
-0,25
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,51EUR | 15:19 | 100 | 1.151,00 |
| Düsseldorf | 11,11EUR | 19:30 | ||
| Hannover | 11,37EUR | 17:25 | ||
| München | 11,57EUR | 08:04 | ||
| Berlin | 11,39EUR | 08:05 | ||
| Frankfurt | 11,31EUR | 08:32 | ||
| Lang & Schwarz | 12,10EUR | 21:59 | ||
| Quotrix | 11,33EUR | 07:27 | ||
| Stuttgart | 11,30EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,16 | -24,50 | -20,18 | -31,37 | +25,67 | +212,43 |
| Volatilität [%] | 97,91 | 52,38 | 41,11 | 51,33 | 40,04 | 40,96 |
| Sharpe-Ratio | -9,484 | -5,503 | -0,8488 | -0,4667 | 0,3553 | 0,7124 |
| Hoch | 13,49 | 14,98 | 17,44 | 17,44 | 17,44 | 17,44 |
| Tief | 10,98 | 10,98 | 10,98 | 9,465 | 6,400 | 3,540 |
| Hist. Kurs | 13,49 | 14,98 | 14,17 | 16,48 | 9,000 | 3,620 |
| ∅-Preis | 12,16 | 13,97 | 14,86 | 14,24 | 10,56 | 9,085 |
| ∅-Volumen | 6,196 | 102,38 | 398,20 | 586,48 | 581,62 | |
| Max. Verlust [%] | -18,61 | -26,70 | -37,04 | -41,35 | -41,76 | -41,76 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 57 | 193 | 301 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 81 | 279 | 431 | 721 |
Quotes
- Geld (21:14)11,94
- Brief (21:14)13,14
- Spread (in %)1,200 (10,05 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,31
- Tagestief11,31
- Kurs (08:32)11,31
Kursdaten Vortag
- Vortag-Eröffnung11,56
- Vortag-Hoch11,56
- Vortag-Tief11,56
- Vortag-Schlusskurs11,56
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}