Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
11,85 EUR
-7,64 %
-0,98
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,14EUR | 04.04. | 58 | 704,12 |
| Düsseldorf | 11,93EUR | 04.04. | ||
| Hannover | 11,85EUR | 04.04. | ||
| München | 12,48EUR | 04.04. | ||
| Berlin | 12,20EUR | 04.04. | ||
| Frankfurt | 12,01EUR | 04.04. | ||
| Lang & Schwarz | 11,81EUR | 04.04. | ||
| Quotrix | 12,07EUR | 04.04. | ||
| Stuttgart | 12,19EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,07 | -23,15 | -19,11 | -27,74 | +25,53 | |
| Volatilität [%] | 34,29 | 43,46 | 38,53 | 45,40 | 36,35 | |
| Sharpe-Ratio | -19,95 | -4,692 | -0,5576 | -0,3547 | 0,4036 | |
| Hoch | 14,53 | 15,80 | 17,01 | 17,01 | 17,01 | |
| Tief | 12,83 | 12,83 | 12,83 | 9,690 | 6,360 | |
| Hist. Kurs | 14,29 | 15,42 | 14,65 | 16,40 | 9,440 | |
| ∅-Preis | 13,66 | 14,56 | 14,97 | 14,27 | 10,54 | |
| ∅-Volumen | 2,562 | 7,843 | ||||
| Max. Verlust [%] | -10,22 | -16,80 | -23,77 | -41,21 | -41,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 30 | 248 | 414 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 42 | 356 | 589 |
Kursdaten
- Eröffnungskurs12,04
- Tageshoch12,04
- Tagestief11,85
- Kurs (04.04.2025)11,85
Kursdaten Vortag
- Vortag-Eröffnung13,12
- Vortag-Hoch13,12
- Vortag-Tief12,83
- Vortag-Schlusskurs12,83
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}