Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
12,48 EUR
-6,87 %
-0,92
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,14EUR | 04.04. | 58 | 704,12 |
| Düsseldorf | 11,93EUR | 04.04. | ||
| Hannover | 11,85EUR | 04.04. | ||
| München | 12,48EUR | 04.04. | ||
| Berlin | 12,20EUR | 04.04. | ||
| Frankfurt | 12,01EUR | 04.04. | ||
| Lang & Schwarz | 11,81EUR | 04.04. | ||
| Quotrix | 12,07EUR | 04.04. | ||
| Stuttgart | 12,19EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,07 | -22,39 | -17,46 | -25,13 | +27,87 | +264,91 |
| Volatilität [%] | 31,90 | 28,26 | 27,47 | 37,52 | 29,85 | 29,12 |
| Sharpe-Ratio | -20,72 | -7,349 | -0,8279 | -0,4471 | 0,4320 | 0,9986 |
| Hoch | 14,87 | 16,08 | 16,98 | 17,09 | 17,10 | 17,10 |
| Tief | 13,40 | 13,40 | 13,40 | 9,930 | 6,440 | 3,420 |
| Hist. Kurs | 14,87 | 16,08 | 15,12 | 16,67 | 9,760 | 3,420 |
| ∅-Preis | 14,00 | 14,80 | 15,24 | 14,55 | 10,73 | 9,203 |
| ∅-Volumen | 46,04 | 10,01 | 4,061 | 253,82 | 476,47 | 350,17 |
| Max. Verlust [%] | -9,886 | -16,67 | -21,08 | -39,91 | -40,12 | -40,12 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 53 | 248 | 415 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 73 | 356 | 590 | 722 |
Quotes
- Geld (04.04.)11,79
- Brief (04.04.)12,06
- Spread (in %)0,2700 (2,29 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs12,48
- Tageshoch12,48
- Tagestief12,48
- Kurs (04.04.2025)12,48
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}