Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
14,67 EUR
+2,16 %
+0,31
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 14,55EUR | 08:01 | ||
| Düsseldorf | 14,68EUR | 08:10 | ||
| München | 14,67EUR | 08:16 | ||
| Berlin | 14,68EUR | 08:16 | ||
| Lang & Schwarz | 14,67EUR | 09:33 | ||
| Quotrix | 14,83EUR | 07:57 | ||
| Stuttgart | 14,66EUR | 08:17 | ||
| Tradegate | 14,47EUR | 03.12. | 460 | 6.656,20 |
| Frankfurt | 14,22EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +6,00 | +8,03 | +38,40 | +49,09 | +167,70 |
| Volatilität [%] | 13,04 | 35,68 | 43,12 | 39,54 | 30,35 | 30,53 |
| Sharpe-Ratio | 20,36 | 1,360 | 0,4222 | 0,9095 | 0,4950 | 0,7088 |
| Hoch | 14,36 | 15,54 | 15,54 | 17,10 | 17,10 | 17,10 |
| Tief | 13,76 | 13,68 | 9,930 | 9,930 | 6,440 | 3,040 |
| Hist. Kurs | 13,76 | 13,84 | 13,58 | 10,60 | 9,840 | 5,480 |
| ∅-Preis | 14,07 | 14,32 | 13,53 | 13,63 | 10,06 | 8,504 |
| ∅-Volumen | 253,91 | 741,45 | 508,61 | 354,07 | ||
| Max. Verlust [%] | -11,97 | -30,20 | -40,12 | -40,12 | -47,59 | |
| Max. Verlustperiode (Handelstage) | 15 | 64 | 187 | 507 | 507 | |
| Max. Verlustperiode (Kalendertage) | 21 | 90 | 266 | 722 | 722 |
Quotes
- Geld (09:14)14,66
- Brief (09:14)14,95
- Spread (in %)0,2900 (1,98 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,67
- Tagestief14,67
- Kurs (08:16)14,67
Kursdaten Vortag
- Vortag-Eröffnung14,36
- Vortag-Hoch14,36
- Vortag-Tief14,36
- Vortag-Schlusskurs14,36
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}