Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
15,14 EUR
-0,53 %
-0,08
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 15:30 | 770 | 12.089,00 |
| Düsseldorf | 15,33EUR | 19:30 | ||
| Hannover | 15,22EUR | 17:25 | ||
| München | 15,39EUR | 08:04 | ||
| Berlin | 15,27EUR | 08:09 | ||
| Frankfurt | 15,04EUR | 08:06 | ||
| Lang & Schwarz | 15,31EUR | 21:59 | ||
| Quotrix | 15,55EUR | 07:57 | ||
| Stuttgart | 15,14EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | -2,13 | +6,39 | +51,40 | +45,58 | +172,30 |
| Volatilität [%] | 30,67 | 39,49 | 64,03 | 54,16 | 41,42 | 41,90 |
| Sharpe-Ratio | 7,634 | -0,3560 | 0,4932 | 1,002 | 0,4608 | 0,6355 |
| Hoch | 15,40 | 15,56 | 15,56 | 17,00 | 17,00 | 17,00 |
| Tief | 14,66 | 13,41 | 9,035 | 9,035 | 6,240 | 2,900 |
| Hist. Kurs | 14,66 | 15,47 | 14,23 | 10,00 | 10,40 | 5,560 |
| ∅-Preis | 15,15 | 14,39 | 13,41 | 13,57 | 9,969 | 8,431 |
| ∅-Volumen | 367,92 | 83,62 | 24,52 | 687,97 | 384,74 | 425,73 |
| Max. Verlust [%] | -0,7823 | -13,82 | -38,83 | -46,85 | -46,85 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 191 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 90 | 272 | 620 | 620 |
Quotes
- Geld (21:46)15,48
- Brief (21:46)16,12
- Spread (in %)0,6400 (4,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,14
- Tageshoch15,14
- Tagestief15,14
- Kurs (08:17)15,14
Kursdaten Vortag
- Vortag-Eröffnung15,22
- Vortag-Hoch15,22
- Vortag-Tief15,22
- Vortag-Schlusskurs15,22
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}