Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
15,27 EUR
+0,39 %
+0,06
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 15:30 | 770 | 12.089,00 |
| Düsseldorf | 15,33EUR | 19:30 | ||
| Hannover | 15,22EUR | 17:25 | ||
| München | 15,39EUR | 08:04 | ||
| Berlin | 15,27EUR | 08:09 | ||
| Frankfurt | 15,04EUR | 08:06 | ||
| Lang & Schwarz | 15,31EUR | 21:59 | ||
| Quotrix | 15,55EUR | 07:57 | ||
| Stuttgart | 15,14EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -1,17 | +6,71 | +49,71 | +51,19 | +170,74 |
| Volatilität [%] | 31,03 | 37,75 | 57,34 | 49,20 | 38,08 | 38,36 |
| Sharpe-Ratio | 7,161 | -0,3707 | 0,4591 | 1,013 | 0,4916 | 0,6502 |
| Hoch | 15,40 | 15,54 | 15,54 | 17,08 | 17,08 | 17,08 |
| Tief | 14,68 | 13,41 | 9,525 | 9,525 | 6,320 | 2,880 |
| Hist. Kurs | 14,68 | 15,45 | 14,31 | 10,20 | 10,10 | 5,640 |
| ∅-Preis | 15,17 | 14,41 | 13,43 | 13,62 | 10,01 | 8,461 |
| ∅-Volumen | 112,19 | 430,73 | 291,35 | 211,67 | ||
| Max. Verlust [%] | -1,234 | -13,71 | -35,12 | -44,23 | -44,23 | -50,00 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 171 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 90 | 242 | 714 | 714 |
Quotes
- Geld (21:05)15,24
- Brief (21:05)15,50
- Spread (in %)0,2600 (1,71 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs15,27
- Tageshoch15,27
- Tagestief15,27
- Kurs (08:09)15,27
Kursdaten Vortag
- Vortag-Eröffnung15,21
- Vortag-Hoch15,21
- Vortag-Tief15,21
- Vortag-Schlusskurs15,21
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}