Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
15,33 EUR
-0,84 %
-0,13
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 15:30 | 770 | 12.089,00 |
| Düsseldorf | 15,33EUR | 19:30 | ||
| Hannover | 15,22EUR | 17:25 | ||
| München | 15,39EUR | 08:04 | ||
| Berlin | 15,27EUR | 08:09 | ||
| Frankfurt | 15,04EUR | 08:06 | ||
| Lang & Schwarz | 15,31EUR | 21:59 | ||
| Quotrix | 15,55EUR | 07:57 | ||
| Stuttgart | 15,14EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | -0,78 | +7,65 | +53,30 | +53,30 | +175,72 |
| Volatilität [%] | 31,20 | 47,64 | 65,56 | 54,69 | 40,72 | 39,67 |
| Sharpe-Ratio | 11,43 | 0,2027 | 0,5386 | 1,019 | 0,5036 | 0,6542 |
| Hoch | 15,52 | 15,63 | 15,63 | 16,82 | 16,82 | 16,82 |
| Tief | 14,61 | 13,06 | 9,000 | 9,000 | 6,320 | 2,860 |
| Hist. Kurs | 14,61 | 15,45 | 14,24 | 10,00 | 10,00 | 5,560 |
| ∅-Preis | 15,13 | 14,32 | 13,36 | 13,47 | 9,880 | 8,364 |
| ∅-Volumen | 588,84 | 320,07 | 149,51 | 103,52 | ||
| Max. Verlust [%] | -1,431 | -15,96 | -38,98 | -46,49 | -46,49 | -50,00 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 66 | 171 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 94 | 242 | 610 | 610 |
Quotes
- Geld (19:30)15,33
- Brief (19:30)15,54
- Spread (in %)0,2100 (1,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,42
- Tageshoch15,66
- Tagestief15,33
- Kurs (19:30)15,33
Kursdaten Vortag
- Vortag-Eröffnung15,21
- Vortag-Hoch15,52
- Vortag-Tief15,20
- Vortag-Schlusskurs15,46
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}