Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
11,93 EUR
-6,65 %
-0,85
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,14EUR | 04.04. | 58 | 704,12 |
| Düsseldorf | 11,93EUR | 04.04. | ||
| Hannover | 11,85EUR | 04.04. | ||
| München | 12,48EUR | 04.04. | ||
| Berlin | 12,20EUR | 04.04. | ||
| Frankfurt | 12,01EUR | 04.04. | ||
| Lang & Schwarz | 11,81EUR | 04.04. | ||
| Quotrix | 12,07EUR | 04.04. | ||
| Stuttgart | 12,19EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,98 | -23,28 | -19,93 | -26,99 | +25,32 | +255,06 |
| Volatilität [%] | 44,43 | 39,84 | 40,29 | 54,52 | 40,98 | 38,83 |
| Sharpe-Ratio | -16,64 | -5,513 | -0,6225 | -0,2108 | 0,3913 | 0,8182 |
| Hoch | 14,50 | 15,76 | 17,14 | 17,14 | 17,14 | 17,14 |
| Tief | 12,78 | 12,78 | 12,78 | 9,000 | 6,320 | 3,340 |
| Hist. Kurs | 14,37 | 15,55 | 14,90 | 16,34 | 9,520 | 3,360 |
| ∅-Preis | 13,53 | 14,41 | 14,94 | 14,28 | 10,50 | 9,010 |
| ∅-Volumen | 76,29 | 321,32 | 113,45 | 103,52 | ||
| Max. Verlust [%] | -11,06 | -17,81 | -25,44 | -46,49 | -46,49 | -46,49 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 58 | 189 | 414 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 80 | 273 | 588 | 610 |
Kursdaten
- Eröffnungskurs12,16
- Tageshoch12,16
- Tagestief11,80
- Kurs (04.04.2025)11,93
Kursdaten Vortag
- Vortag-Eröffnung13,24
- Vortag-Hoch13,24
- Vortag-Tief12,78
- Vortag-Schlusskurs12,78
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}