Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
15,70 EUR
-0,76 %
-0,12
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 15:30 | 770 | 12.089,00 |
| Düsseldorf | 15,33EUR | 19:30 | ||
| Hannover | 15,22EUR | 17:25 | ||
| München | 15,39EUR | 08:04 | ||
| Berlin | 15,27EUR | 08:09 | ||
| Frankfurt | 15,04EUR | 08:06 | ||
| Lang & Schwarz | 15,31EUR | 21:59 | ||
| Quotrix | 15,55EUR | 07:57 | ||
| Stuttgart | 15,14EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | -0,70 | +17,16 | +55,45 | ||
| Volatilität [%] | 42,39 | 55,13 | 61,69 | 54,55 | ||
| Sharpe-Ratio | 13,03 | 0,2414 | 0,7919 | 1,046 | ||
| Hoch | 15,82 | 15,90 | 15,90 | 17,30 | ||
| Tief | 14,47 | 13,00 | 10,17 | 10,00 | ||
| Hist. Kurs | 14,47 | 15,81 | 13,40 | 10,10 | ||
| ∅-Preis | 15,32 | 14,48 | 13,53 | 13,67 | ||
| ∅-Volumen | 4,05 Tsd. | 8,64 Tsd. | 7,04 Tsd. | 8,74 Tsd. | ||
| Max. Verlust [%] | -16,10 | -31,91 | -40,94 | |||
| Max. Verlustperiode (Handelstage) | 20 | 66 | 171 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 94 | 242 |
Quotes
- Geld (21:01)15,37
- Brief (21:01)15,49
- Spread (in %)0,1200 (0,78 %)
- Geld Stk.330
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,74
- Tageshoch16,04
- Tagestief15,70
- Kurs (15:30)15,70
- Umsatz EUR12.089,00
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung15,19
- Vortag-Hoch15,82
- Vortag-Tief15,19
- Vortag-Schlusskurs15,82
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}