Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
12,14 EUR
-5,89 %
-0,76
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,14EUR | 14:35 | 58 | 704,12 |
| Düsseldorf | 11,93EUR | 19:30 | ||
| Hannover | 11,85EUR | 17:25 | ||
| München | 12,48EUR | 08:15 | ||
| Berlin | 12,20EUR | 08:15 | ||
| Frankfurt | 12,01EUR | 08:18 | ||
| Lang & Schwarz | 11,81EUR | 21:59 | ||
| Quotrix | 12,07EUR | 07:27 | ||
| Stuttgart | 12,19EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,85 | -26,60 | -20,39 | -28,96 | ||
| Volatilität [%] | 39,32 | 43,99 | 46,99 | 53,86 | ||
| Sharpe-Ratio | -19,95 | -6,369 | -0,5261 | -0,2830 | ||
| Hoch | 14,85 | 16,54 | 17,47 | 17,47 | ||
| Tief | 12,90 | 12,90 | 12,90 | 10,17 | ||
| Hist. Kurs | 14,60 | 16,54 | 15,25 | 17,09 | ||
| ∅-Preis | 13,81 | 14,93 | 15,23 | 14,51 | ||
| ∅-Volumen | 2,41 Tsd. | 4,58 Tsd. | 4,31 Tsd. | 5,45 Tsd. | ||
| Max. Verlust [%] | -11,64 | -22,01 | -26,16 | -40,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 54 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 76 | 279 |
Quotes
- Geld (22:02)11,64
- Brief (22:02)11,89
- Spread (in %)0,2500 (2,15 %)
- Geld Stk.430
- Brief Stk.421
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,14
- Tagestief12,09
- Kurs (14:35)12,14
- Umsatz EUR704,12
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung13,25
- Vortag-Hoch13,25
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}