Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
14,20 EUR
+2,90 %
+0,40
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,10EUR | 09:30 | ||
| Quotrix | 13,40EUR | 07:57 | ||
| Stuttgart | 13,20EUR | 08:17 | ||
| Düsseldorf | 13,10EUR | 08:10 | ||
| Hannover | 12,60EUR | 08:01 | ||
| München | 12,60EUR | 08:01 | ||
| Berlin | 13,30EUR | 09:15 | ||
| Frankfurt | 12,50EUR | 09:15 | ||
| Tradegate | 14,20EUR | 03.12. | 578 | 8.207,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +22,41 | +32,71 | +75,31 | ||
| Volatilität [%] | 37,55 | 36,72 | 38,43 | 35,73 | ||
| Sharpe-Ratio | 6,159 | 5,691 | 1,404 | 1,565 | ||
| Hoch | 13,80 | 13,80 | 13,80 | 13,80 | ||
| Tief | 13,20 | 11,40 | 10,20 | 7,450 | ||
| Hist. Kurs | 13,30 | 11,60 | 10,70 | 8,100 | ||
| ∅-Preis | 13,34 | 12,50 | 11,68 | 10,56 | ||
| ∅-Volumen | 3,74 Tsd. | 2,08 Tsd. | 1,05 Tsd. | 1,31 Tsd. | ||
| Max. Verlust [%] | -0,7519 | -3,175 | -13,93 | -13,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 68 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 94 | 114 |
Quotes
- Geld (09:14)13,40
- Brief (09:14)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.381
- Brief Stk.370
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,20
- Tagestief13,80
- Kurs (03.12.2024)14,20
- Umsatz EUR8.207,60
- Gehand. Stk.578
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}