Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
11,30 EUR
-3,42 %
-0,40
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,30EUR | 20:47 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 08:14 | ||
| Düsseldorf | 11,00EUR | 19:30 | ||
| Hannover | 11,40EUR | 17:25 | ||
| München | 11,20EUR | 17:25 | ||
| Berlin | 11,50EUR | 18:46 | ||
| Frankfurt | 11,30EUR | 15:29 | ||
| Tradegate | 12,40EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -12,40 | +5,61 | +71,21 | +52,70 | |
| Volatilität [%] | 16,70 | 25,73 | 28,83 | 37,43 | 30,12 | 29,14 |
| Sharpe-Ratio | -9,571 | -4,298 | 0,3181 | 0,3634 | 0,6976 | 0,3842 |
| Hoch | 12,70 | 13,30 | 15,60 | 15,60 | 15,60 | 15,60 |
| Tief | 11,60 | 11,60 | 9,750 | 9,750 | 6,200 | 3,860 |
| Hist. Kurs | 12,00 | 12,90 | 11,30 | 10,70 | 6,600 | 7,400 |
| ∅-Preis | 11,94 | 12,33 | 12,29 | 11,64 | 8,831 | 8,224 |
| ∅-Volumen | 2,278 | 0,4192 | 24,34 | 103,58 | 109,13 | |
| Max. Verlust [%] | -3,306 | -9,302 | -13,97 | -16,67 | -16,67 | -30,17 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 82 | 82 | 156 | 954 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 121 | 121 | 219 | 1.360 |
Quotes
- Geld (20:47)11,30
- Brief (20:47)11,70
- Spread (in %)0,4000 (3,54 %)
- Geld Stk.4.278
- Brief Stk.4.278
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,90
- Tagestief10,90
- Kurs (20:47)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,10
- Vortag-Tief11,60
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}