Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
11,80 EUR
+0,85 %
+0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,40EUR | 16:32 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 08:14 | ||
| Düsseldorf | 11,40EUR | 12:30 | ||
| Hannover | 11,80EUR | 08:01 | ||
| München | 11,60EUR | 08:00 | ||
| Berlin | 11,50EUR | 13:09 | ||
| Frankfurt | 11,30EUR | 15:29 | ||
| Tradegate | 12,40EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -8,53 | +5,36 | +10,28 | +80,15 | |
| Volatilität [%] | 18,66 | 27,19 | 28,17 | 32,62 | 28,89 | |
| Sharpe-Ratio | -11,34 | -4,047 | 0,3837 | 0,3701 | 0,7239 | |
| Hoch | 12,30 | 13,20 | 13,80 | 13,80 | 13,80 | |
| Tief | 11,70 | 11,70 | 10,30 | 9,850 | 6,200 | |
| Hist. Kurs | 12,10 | 12,90 | 11,20 | 10,70 | 6,550 | |
| ∅-Preis | 12,00 | 12,39 | 12,09 | 11,50 | 8,779 | |
| ∅-Volumen | 0,8747 | |||||
| Max. Verlust [%] | -4,098 | -9,302 | -11,36 | -14,29 | -17,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 41 | 87 | 154 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 64 | 123 | 217 |
Quotes
- Geld (16:19)11,40
- Brief (16:19)11,70
- Spread (in %)0,3000 (2,63 %)
- Geld Stk.442
- Brief Stk.428
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,80
- Kurs (08:01)11,80
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}