Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
12,80 EUR
+1,59 %
+0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 17:52 | 200 | 2.620,00 |
| Lang & Schwarz | 12,90EUR | 21:59 | ||
| Quotrix | 13,20EUR | 07:57 | ||
| Stuttgart | 12,90EUR | 08:17 | ||
| Düsseldorf | 12,70EUR | 19:30 | ||
| Hannover | 12,80EUR | 17:25 | ||
| München | 12,80EUR | 17:25 | ||
| Berlin | 13,20EUR | 18:45 | ||
| Frankfurt | 12,70EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +9,40 | +19,63 | +64,10 | +91,04 | |
| Volatilität [%] | 15,48 | 18,74 | 33,38 | 36,71 | 28,17 | |
| Sharpe-Ratio | -9,612 | 4,685 | 1,047 | 1,373 | 0,7915 | |
| Hoch | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | |
| Tief | 12,60 | 11,60 | 10,20 | 7,350 | 6,200 | |
| Hist. Kurs | 12,90 | 11,70 | 10,70 | 7,800 | 6,700 | |
| ∅-Preis | 12,82 | 12,32 | 11,32 | 10,41 | 8,222 | |
| ∅-Volumen | 0,8724 | |||||
| Max. Verlust [%] | -3,077 | -3,077 | -14,29 | -14,35 | -17,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 87 | 87 | 290 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 123 | 123 | 414 |
Quotes
- Geld (18:46)12,80
- Brief (18:46)13,70
- Spread (in %)0,9000 (7,03 %)
- Geld Stk.407
- Brief Stk.360
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (17:25)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}