Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
11,20 EUR
-2,61 %
-0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,30EUR | 21:55 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 08:14 | ||
| Düsseldorf | 11,00EUR | 19:30 | ||
| Hannover | 11,40EUR | 17:25 | ||
| München | 11,20EUR | 17:25 | ||
| Berlin | 11,50EUR | 18:46 | ||
| Frankfurt | 11,30EUR | 15:29 | ||
| Tradegate | 12,40EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,44 | -11,11 | +4,67 | +70,99 | +51,35 | |
| Volatilität [%] | 8,001 | 25,18 | 28,62 | 32,16 | 28,42 | 27,67 |
| Sharpe-Ratio | -40,36 | -4,090 | 0,2599 | 0,3184 | 0,7122 | 0,3787 |
| Hoch | 12,10 | 13,00 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 11,50 | 11,50 | 10,30 | 9,900 | 6,200 | 6,200 |
| Hist. Kurs | 12,10 | 12,60 | 11,20 | 10,70 | 6,550 | 7,400 |
| ∅-Preis | 11,84 | 12,20 | 12,05 | 11,47 | 8,783 | 8,208 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,959 | -8,730 | -13,53 | -14,29 | -17,88 | -31,49 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 87 | 154 | 954 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 121 | 123 | 217 | 1.364 |
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,20
- Kurs (17:25)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}