Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
12,60 EUR
-5,26 %
-0,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,10EUR | 09:15 | ||
| Quotrix | 13,40EUR | 07:57 | ||
| Stuttgart | 13,20EUR | 08:17 | ||
| Düsseldorf | 13,10EUR | 08:10 | ||
| Hannover | 12,60EUR | 08:01 | ||
| München | 12,60EUR | 08:01 | ||
| Berlin | 13,40EUR | 08:10 | ||
| Frankfurt | 12,50EUR | 08:59 | ||
| Tradegate | 14,20EUR | 03.12. | 578 | 8.207,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +17,76 | +20,00 | +65,79 | +90,91 | +27,92 |
| Volatilität [%] | 26,24 | 26,88 | 33,41 | 36,32 | 27,72 | 29,13 |
| Sharpe-Ratio | 18,52 | 9,597 | 1,467 | 1,597 | 0,8808 | 0,2795 |
| Hoch | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 |
| Tief | 12,30 | 10,60 | 10,20 | 7,350 | 6,200 | 6,200 |
| Hist. Kurs | 12,30 | 10,70 | 10,50 | 7,600 | 6,600 | 9,850 |
| ∅-Preis | 12,96 | 11,97 | 11,24 | 10,32 | 8,196 | 8,010 |
| ∅-Volumen | 29,85 | |||||
| Max. Verlust [%] | -0,9346 | -14,29 | -14,29 | -17,88 | -40,38 | |
| Max. Verlustperiode (Handelstage) | 1 | 87 | 87 | 290 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 3 | 123 | 123 | 414 | 1.546 |
Quotes
- Geld (08:59)12,50
- Brief (08:59)14,10
- Spread (in %)1,600 (12,80 %)
- Geld Stk.200
- Brief Stk.177
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,60
- Kurs (08:01)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,30
- Vortag-Tief12,90
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}