Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
11,80 EUR
+6,31 %
+0,70
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,80EUR | 15:51 | 2.000 | 23.600,00 |
| Frankfurt | 11,70EUR | 15:29 | 1.500 | 17.550,00 |
| Lang & Schwarz | 11,80EUR | 16:22 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Düsseldorf | 11,40EUR | 12:31 | ||
| Hannover | 11,60EUR | 08:00 | ||
| München | 11,60EUR | 08:00 | ||
| Berlin | 11,70EUR | 13:09 | ||
| Tradegate | 11,50EUR | 07.04. | 3 | 34,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -4,84 | +5,36 | +10,28 | +82,95 | +44,79 |
| Volatilität [%] | 45,73 | 28,73 | 26,36 | 34,32 | 31,17 | 30,48 |
| Sharpe-Ratio | -11,92 | -4,602 | -0,0132 | 0,2180 | 0,6467 | 0,2839 |
| Hoch | 12,10 | 12,80 | 13,70 | 13,70 | 13,70 | 13,70 |
| Tief | 11,10 | 11,10 | 10,80 | 9,850 | 6,250 | 6,250 |
| Hist. Kurs | 12,10 | 12,40 | 11,20 | 10,70 | 6,450 | 8,150 |
| ∅-Preis | 11,78 | 12,28 | 12,36 | 11,67 | 8,876 | 8,258 |
| ∅-Volumen | 297,82 | 325,06 | 163,01 | 99,87 | 140,51 | |
| Max. Verlust [%] | -8,264 | -13,28 | -18,98 | -18,98 | -18,98 | -30,56 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 84 | 84 | 156 | 952 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 125 | 125 | 219 | 1.360 |
Quotes
- Geld (15:57)11,90
- Brief (16:07)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,90
- Tagestief11,50
- Kurs (15:51)11,80
- Umsatz EUR23.600,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}