Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Währung: EUR
13,20 EUR
-3,65 %
-0,50
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,10EUR | 09:15 | ||
| Quotrix | 13,40EUR | 07:57 | ||
| Stuttgart | 13,20EUR | 08:17 | ||
| Düsseldorf | 13,10EUR | 08:10 | ||
| Hannover | 12,60EUR | 08:01 | ||
| München | 12,60EUR | 08:01 | ||
| Berlin | 13,40EUR | 08:10 | ||
| Frankfurt | 12,50EUR | 08:59 | ||
| Tradegate | 14,20EUR | 03.12. | 578 | 8.207,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +15,79 | +23,36 | +71,43 | +100,00 | +36,79 |
| Volatilität [%] | 26,12 | 30,15 | 39,11 | 42,44 | 31,35 | 32,05 |
| Sharpe-Ratio | 7,240 | 6,419 | 1,244 | 1,381 | 0,8100 | 0,2969 |
| Hoch | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 |
| Tief | 12,90 | 11,10 | 9,850 | 7,400 | 6,250 | 6,250 |
| Hist. Kurs | 13,00 | 11,40 | 10,70 | 7,700 | 6,600 | 9,650 |
| ∅-Preis | 13,18 | 12,36 | 11,43 | 10,44 | 8,240 | 8,036 |
| ∅-Volumen | 119,70 | 581,75 | 104,84 | 119,62 | 74,57 | 142,84 |
| Max. Verlust [%] | -0,7692 | -2,632 | -17,23 | -17,23 | -17,32 | -40,48 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 70 | 75 | 290 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 98 | 108 | 414 | 1.475 |
Quotes
- Geld (07:33)13,20
- Brief (07:33)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (08:17)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}