Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
12,30 EUR
+0,82 %
+0,10
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 21:26 | 17 | 209,10 |
| Lang & Schwarz | 12,20EUR | 21:59 | ||
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 08:09 | ||
| Düsseldorf | 12,00EUR | 19:30 | ||
| Hannover | 12,30EUR | 17:25 | ||
| München | 12,10EUR | 08:00 | ||
| Berlin | 12,30EUR | 18:46 | ||
| Frankfurt | 12,10EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -3,15 | +2,50 | +12,84 | ||
| Volatilität [%] | 45,99 | 23,97 | 29,42 | 33,40 | ||
| Sharpe-Ratio | -8,522 | -2,198 | 0,1932 | 0,4409 | ||
| Hoch | 13,00 | 13,00 | 14,20 | 14,20 | ||
| Tief | 11,90 | 11,90 | 11,20 | 10,10 | ||
| Hist. Kurs | 13,00 | 12,70 | 12,00 | 10,90 | ||
| ∅-Preis | 12,42 | 12,70 | 12,38 | 11,71 | ||
| ∅-Volumen | 2,50 Tsd. | 931,23 | 1,98 Tsd. | 1,44 Tsd. | ||
| Max. Verlust [%] | -8,462 | -8,462 | -16,20 | -16,20 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 66 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 99 | 99 |
Quotes
- Geld (22:01)12,30
- Brief (22:01)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.409
- Brief Stk.397
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (21:26)12,30
- Umsatz EUR209,10
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,20
- Vortag-Tief12,10
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}