Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
11,40 EUR
-2,56 %
-0,30
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,70EUR | 20:54 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 08:19 | ||
| Düsseldorf | 11,40EUR | 19:30 | ||
| Hannover | 11,70EUR | 17:25 | ||
| München | 11,50EUR | 17:26 | ||
| Berlin | 11,90EUR | 18:46 | ||
| Frankfurt | 11,60EUR | 15:29 | ||
| Tradegate | 12,40EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | -9,52 | +5,56 | +7,55 | +75,38 | +54,05 |
| Volatilität [%] | 31,22 | 25,89 | 30,15 | 36,10 | 31,04 | 29,70 |
| Sharpe-Ratio | -10,15 | -3,232 | 0,6211 | 0,3888 | 0,6990 | 0,3822 |
| Hoch | 12,50 | 13,00 | 13,80 | 13,80 | 13,80 | 13,80 |
| Tief | 11,70 | 11,50 | 10,20 | 9,800 | 6,100 | 6,100 |
| Hist. Kurs | 12,30 | 12,60 | 10,80 | 10,60 | 6,500 | 7,400 |
| ∅-Preis | 11,88 | 12,15 | 11,94 | 11,37 | 8,696 | 8,142 |
| ∅-Volumen | 4,160 | 9,931 | 7,313 | 13,59 | ||
| Max. Verlust [%] | -4,878 | -8,730 | -12,88 | -15,68 | -17,51 | -31,28 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 81 | 156 | 956 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 120 | 120 | 219 | 1.364 |
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,40
- Kurs (19:30)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,90
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}