Obayashi Corp.
Registered Shares o.N.
ISIN: JP3190000004WKN: 858426Symbol: OBAWährung: EUR
13,10 EUR
-0,76 %
-0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,10EUR | 09:15 | ||
| Quotrix | 13,40EUR | 07:57 | ||
| Stuttgart | 13,20EUR | 08:17 | ||
| Düsseldorf | 13,10EUR | 08:10 | ||
| Hannover | 12,60EUR | 08:01 | ||
| München | 12,60EUR | 08:01 | ||
| Berlin | 13,40EUR | 08:10 | ||
| Frankfurt | 12,50EUR | 08:59 | ||
| Tradegate | 14,20EUR | 03.12. | 578 | 8.207,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,38 | +23,58 | +23,58 | +74,67 | +100,00 | +34,36 |
| Volatilität [%] | 26,46 | 32,79 | 41,09 | 40,38 | 30,40 | 30,89 |
| Sharpe-Ratio | 18,52 | 8,001 | 1,155 | 1,478 | 0,8238 | 0,2813 |
| Hoch | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 |
| Tief | 12,20 | 10,50 | 9,950 | 7,300 | 6,100 | 6,100 |
| Hist. Kurs | 12,20 | 10,60 | 10,60 | 7,500 | 6,550 | 9,750 |
| ∅-Preis | 12,86 | 11,86 | 11,15 | 10,23 | 8,121 | 7,953 |
| ∅-Volumen | 15,36 | 7,861 | 6,618 | 13,17 | ||
| Max. Verlust [%] | -3,175 | -15,68 | -15,68 | -17,51 | -40,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 77 | 79 | 293 | 1.077 | |
| Max. Verlustperiode (Kalendertage) | 2 | 107 | 116 | 418 | 1.546 |
Quotes
- Geld (09:02)13,30
- Brief (09:02)13,80
- Spread (in %)0,5000 (3,76 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (08:10)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,80
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3190000004
- WKN858426
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3190000004%2Fobayashi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obayashi Corp.","params":{"isin":"JP3190000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}