Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
10,46 EUR
+0,92 %
+0,10
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,56EUR | 18:57 | ||
| Quotrix | 10,69EUR | 07:57 | ||
| Stuttgart | 10,55EUR | 08:17 | ||
| Düsseldorf | 10,56EUR | 16:31 | ||
| Berlin | 10,46EUR | 08:17 | ||
| Frankfurt | 10,54EUR | 08:01 | ||
| Tradegate | 10,43EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +0,29 | -30,87 | -13,55 | +29,14 | +3,56 |
| Volatilität [%] | 10,10 | 18,46 | 45,77 | 40,38 | 32,28 | 29,76 |
| Sharpe-Ratio | 17,41 | -0,4452 | -1,477 | -0,2290 | 0,3509 | 0,0995 |
| Hoch | 10,37 | 10,64 | 16,20 | 16,82 | 16,82 | 16,82 |
| Tief | 10,08 | 10,05 | 10,00 | 10,00 | 7,400 | 7,100 |
| Hist. Kurs | 10,08 | 10,43 | 15,13 | 12,10 | 8,100 | 10,10 |
| ∅-Preis | 10,23 | 10,28 | 13,39 | 13,70 | 11,11 | 10,01 |
| ∅-Volumen | 3,853 | 11,80 | ||||
| Max. Verlust [%] | -0,0487 | -5,545 | -38,25 | -40,55 | -40,55 | -40,55 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 69 | 164 | 209 | 850 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 104 | 237 | 299 | 1.217 |
Quotes
- Geld (18:23)10,47
- Brief (18:23)10,91
- Spread (in %)0,4350 (4,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,46
- Tageshoch10,46
- Tagestief10,46
- Kurs (08:17)10,46
Kursdaten Vortag
- Vortag-Eröffnung10,37
- Vortag-Hoch10,37
- Vortag-Tief10,37
- Vortag-Schlusskurs10,37
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}