Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
10,91 EUR
+0,69 %
+0,08
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 10,57EUR | 09:45 | ||
Quotrix | 10,72EUR | 07:57 | ||
Stuttgart | 10,58EUR | 08:25 | ||
Düsseldorf | 10,57EUR | 09:30 | ||
Berlin | 10,50EUR | 08:09 | ||
Frankfurt | 10,59EUR | 08:09 | ||
Tradegate | 10,91EUR | 18.02. | 30 | 327,15 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,71 | +1,39 | -30,19 | -4,34 | ||
Volatilität [%] | 38,76 | 33,26 | 53,16 | 51,47 | ||
Sharpe-Ratio | -7,178 | 0,3460 | -1,153 | 0,1194 | ||
Hoch | 11,33 | 11,33 | 17,50 | 17,50 | ||
Tief | 10,62 | 10,43 | 10,01 | 10,01 | ||
Hist. Kurs | 11,33 | 10,76 | 15,62 | 11,40 | ||
∅-Preis | 10,91 | 10,74 | 13,22 | 13,86 | ||
∅-Volumen | 3,07 Tsd. | 1,36 Tsd. | 8,61 Tsd. | 5,23 Tsd. | ||
Max. Verlust [%] | -6,225 | -6,225 | -41,86 | -41,86 | ||
Max. Verlustperiode (Handelstage) | 4 | 10 | 75 | 107 | ||
Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 150 |
Quotes
- Geld (09:31)10,58
- Brief (09:31)10,85
- Spread (in %)0,2650 (2,50 %)
- Geld Stk.473
- Brief Stk.461
Kursdaten
- Eröffnungskurs10,91
- Tageshoch10,91
- Tagestief10,91
- Kurs (18.02.2025)10,91
- Umsatz EUR327,15
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung10,83
- Vortag-Hoch10,83
- Vortag-Tief10,83
- Vortag-Schlusskurs10,83
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}