Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
9,880 EUR
+1,40 %
+0,136
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,928EUR | 17.04. | 20 | 198,56 |
| Lang & Schwarz | 9,880EUR | 17.04. | 4 | 39,52 |
| Quotrix | 9,954EUR | 17.04. | ||
| Stuttgart | 9,830EUR | 17.04. | ||
| Düsseldorf | 9,844EUR | 17.04. | ||
| Berlin | 9,726EUR | 17.04. | ||
| Frankfurt | 9,828EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -13,26 | -37,76 | -27,57 | +14,22 | -0,20 |
| Volatilität [%] | 32,66 | 47,45 | 39,41 | 39,56 | 33,56 | 30,98 |
| Sharpe-Ratio | 1,748 | -3,208 | -2,320 | -0,6632 | 0,2387 | 0,0898 |
| Hoch | 10,19 | 11,87 | 16,26 | 17,09 | 17,09 | 17,09 |
| Tief | 9,548 | 9,320 | 9,320 | 9,320 | 7,350 | 4,160 |
| Hist. Kurs | 9,794 | 11,39 | 15,88 | 13,64 | 8,650 | 9,900 |
| ∅-Preis | 9,884 | 10,58 | 11,42 | 13,33 | 11,27 | 10,07 |
| ∅-Volumen | 89,12 | 19,37 | 90,42 | 138,74 | 275,53 | 283,36 |
| Max. Verlust [%] | -2,609 | -17,57 | -39,25 | -42,54 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 219 | 219 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 315 | 315 | 815 |
Quotes
- Geld (17.04.)9,880
- Brief (17.04.)10,145
- Spread (in %)0,2650 (2,68 %)
- Geld Stk.1.026
- Brief Stk.1.026
Kursdaten
- Eröffnungskurs9,744
- Tageshoch10,100
- Tagestief9,744
- Kurs (17.04.2025)9,880
- Umsatz EUR39,52
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung9,996
- Vortag-Hoch10,130
- Vortag-Tief9,602
- Vortag-Schlusskurs9,744
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}