Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
9,954 EUR
+0,55 %
+0,054
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,928EUR | 17.04. | 20 | 198,56 |
| Lang & Schwarz | 9,880EUR | 17.04. | 4 | 39,52 |
| Quotrix | 9,954EUR | 17.04. | ||
| Stuttgart | 9,830EUR | 17.04. | ||
| Düsseldorf | 9,844EUR | 17.04. | ||
| Berlin | 9,726EUR | 17.04. | ||
| Frankfurt | 9,828EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -14,48 | -38,21 | -29,53 | +11,22 | -1,45 |
| Volatilität [%] | 26,41 | 37,95 | 43,62 | 42,06 | 34,45 | 31,22 |
| Sharpe-Ratio | 0,6909 | -4,583 | -2,193 | -0,6819 | 0,2179 | 0,0833 |
| Hoch | 10,15 | 11,98 | 16,11 | 17,01 | 17,01 | 17,01 |
| Tief | 9,900 | 9,730 | 9,730 | 9,730 | 7,600 | 7,250 |
| Hist. Kurs | 9,926 | 11,64 | 16,11 | 14,13 | 8,950 | 10,10 |
| ∅-Preis | 9,992 | 10,74 | 11,61 | 13,55 | 11,48 | 10,27 |
| ∅-Volumen | 453,04 | 94,54 | 108,17 | 338,93 | 331,86 | |
| Max. Verlust [%] | -2,463 | -18,75 | -39,60 | -42,80 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 217 | 217 | 557 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 315 | 315 | 815 |
Kursdaten
- Eröffnungskurs9,954
- Tageshoch9,954
- Tagestief9,954
- Kurs (17.04.2025)9,954
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch9,900
- Vortag-Tief9,900
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}