Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
10,69 EUR
+1,09 %
+0,12
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,56EUR | 19:09 | ||
| Quotrix | 10,69EUR | 07:57 | ||
| Stuttgart | 10,55EUR | 08:17 | ||
| Düsseldorf | 10,56EUR | 16:31 | ||
| Berlin | 10,46EUR | 08:17 | ||
| Frankfurt | 10,54EUR | 08:01 | ||
| Tradegate | 10,43EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +0,38 | -30,44 | -13,83 | +27,96 | +3,74 |
| Volatilität [%] | 17,05 | 19,11 | 49,60 | 42,52 | 34,63 | 31,81 |
| Sharpe-Ratio | 9,774 | -0,5022 | -1,357 | -0,2165 | 0,3440 | 0,1132 |
| Hoch | 10,57 | 10,75 | 16,52 | 17,01 | 17,01 | 17,01 |
| Tief | 10,29 | 10,26 | 10,22 | 10,22 | 7,600 | 7,250 |
| Hist. Kurs | 10,29 | 10,65 | 15,36 | 12,40 | 8,350 | 10,30 |
| ∅-Preis | 10,47 | 10,49 | 13,64 | 13,94 | 11,33 | 10,23 |
| ∅-Volumen | 241,63 | 60,41 | 70,43 | 67,09 | 386,29 | 332,39 |
| Max. Verlust [%] | -0,3332 | -4,558 | -38,15 | -39,95 | -39,95 | -39,95 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 68 | 162 | 205 | 819 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 104 | 237 | 296 | 1.197 |
Quotes
- Geld (19:06)10,55
- Brief (19:06)10,81
- Spread (in %)0,2650 (2,51 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,69
- Tagestief10,69
- Kurs (07:57)10,69
Kursdaten Vortag
- Vortag-Eröffnung10,57
- Vortag-Hoch10,57
- Vortag-Tief10,57
- Vortag-Schlusskurs10,57
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}