Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
10,56 EUR
+1,20 %
+0,13
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,56EUR | 19:09 | ||
| Quotrix | 10,69EUR | 07:57 | ||
| Stuttgart | 10,55EUR | 08:17 | ||
| Düsseldorf | 10,56EUR | 16:31 | ||
| Berlin | 10,46EUR | 08:17 | ||
| Frankfurt | 10,54EUR | 08:01 | ||
| Tradegate | 10,43EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +0,86 | -29,80 | -12,04 | +30,31 | +6,62 |
| Volatilität [%] | 10,19 | 25,02 | 45,10 | 41,42 | 33,28 | 31,64 |
| Sharpe-Ratio | 17,48 | -0,1284 | -1,448 | -0,1779 | 0,3564 | 0,1282 |
| Hoch | 10,46 | 10,61 | 16,32 | 16,77 | 16,77 | 16,77 |
| Tief | 10,14 | 10,03 | 10,03 | 10,03 | 7,350 | 7,050 |
| Hist. Kurs | 10,14 | 10,47 | 15,04 | 12,00 | 8,100 | 9,900 |
| ∅-Preis | 10,31 | 10,33 | 13,40 | 13,67 | 11,06 | 9,969 |
| ∅-Volumen | 12,60 | 101,53 | 77,78 | 25,76 | 27,45 | |
| Max. Verlust [%] | -0,1931 | -5,109 | -38,54 | -39,99 | -39,99 | -39,99 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 164 | 212 | 850 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 104 | 237 | 302 | 1.217 |
Quotes
- Geld (18:23)10,52
- Brief (18:23)10,85
- Spread (in %)0,3300 (3,14 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs10,54
- Tageshoch10,56
- Tagestief10,51
- Kurs (16:31)10,56
Kursdaten Vortag
- Vortag-Eröffnung10,43
- Vortag-Hoch10,46
- Vortag-Tief10,43
- Vortag-Schlusskurs10,43
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}