Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
10,54 EUR
+0,86 %
+0,09
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,56EUR | 18:57 | ||
| Quotrix | 10,69EUR | 07:57 | ||
| Stuttgart | 10,55EUR | 08:17 | ||
| Düsseldorf | 10,56EUR | 16:31 | ||
| Berlin | 10,46EUR | 08:17 | ||
| Frankfurt | 10,54EUR | 08:01 | ||
| Tradegate | 10,43EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +0,29 | -30,38 | -12,89 | +30,12 | +5,29 |
| Volatilität [%] | 43,24 | 30,97 | 49,88 | 43,56 | 38,76 | 38,83 |
| Sharpe-Ratio | 4,167 | -0,1477 | -1,285 | -0,1629 | 0,3586 | 0,1653 |
| Hoch | 10,61 | 10,88 | 16,24 | 16,81 | 16,81 | 16,81 |
| Tief | 10,16 | 10,14 | 10,10 | 10,10 | 7,400 | 7,100 |
| Hist. Kurs | 10,16 | 10,51 | 15,14 | 12,10 | 8,100 | 10,01 |
| ∅-Preis | 10,39 | 10,40 | 13,44 | 13,74 | 11,15 | 10,05 |
| ∅-Volumen | 296,94 | 738,81 | 892,41 | 537,29 | 693,24 | 635,37 |
| Max. Verlust [%] | -2,499 | -6,801 | -37,84 | -39,93 | -39,93 | -39,93 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 101 | 164 | 183 | 841 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 148 | 237 | 261 | 1.207 |
Quotes
- Geld (18:22)10,52
- Brief (18:22)10,85
- Spread (in %)0,3250 (3,09 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs10,54
- Tageshoch10,54
- Tagestief10,54
- Kurs (08:01)10,54
Kursdaten Vortag
- Vortag-Eröffnung10,45
- Vortag-Hoch10,45
- Vortag-Tief10,45
- Vortag-Schlusskurs10,45
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}