Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Währung: EUR
10,55 EUR
+0,96 %
+0,10
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,55EUR | 18:44 | ||
| Quotrix | 10,69EUR | 07:57 | ||
| Stuttgart | 10,55EUR | 08:17 | ||
| Düsseldorf | 10,56EUR | 16:31 | ||
| Berlin | 10,46EUR | 08:17 | ||
| Frankfurt | 10,54EUR | 08:01 | ||
| Tradegate | 10,43EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +0,24 | -30,30 | -13,57 | +29,39 | +3,89 |
| Volatilität [%] | 12,32 | 18,88 | 46,22 | 40,54 | 34,86 | 34,69 |
| Sharpe-Ratio | 13,73 | -0,4918 | -1,419 | -0,2271 | 0,3515 | 0,1329 |
| Hoch | 10,45 | 10,69 | 16,34 | 16,82 | 16,82 | 16,82 |
| Tief | 10,17 | 10,14 | 10,10 | 10,10 | 7,400 | 7,100 |
| Hist. Kurs | 10,17 | 10,52 | 15,13 | 12,20 | 8,150 | 10,15 |
| ∅-Preis | 10,33 | 10,37 | 13,44 | 13,75 | 11,16 | 10,07 |
| ∅-Volumen | 252,98 | 1,32 Tsd. | 1,00 Tsd. | 723,50 | 907,15 | |
| Max. Verlust [%] | -0,4810 | -4,701 | -38,20 | -39,98 | -39,98 | -39,98 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 69 | 164 | 208 | 838 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 104 | 237 | 298 | 1.203 |
Quotes
- Geld (18:13)10,56
- Brief (18:13)10,82
- Spread (in %)0,2650 (2,51 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs10,55
- Tageshoch10,55
- Tagestief10,55
- Kurs (08:17)10,55
Kursdaten Vortag
- Vortag-Eröffnung10,45
- Vortag-Hoch10,45
- Vortag-Tief10,45
- Vortag-Schlusskurs10,45
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- HerkunftJapan
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}