Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
22,81 EUR
-1,89 %
-0,44
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,81EUR | 12:03 | 29.627 | 675.791,87 |
| Frankfurt | 22,68EUR | 11:37 | 1.500 | 34.020,00 |
| Stuttgart | 22,90EUR | 10:51 | 200 | 4.580,00 |
| Lang & Schwarz | 22,83EUR | 12:20 | ||
| Quotrix | 22,88EUR | 07:27 | ||
| Düsseldorf | 22,65EUR | 09:31 | ||
| Hamburg | 22,68EUR | 08:01 | ||
| Hannover | 22,68EUR | 08:01 | ||
| München | 22,82EUR | 08:06 | ||
| Berlin | 22,65EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -5,31 | +33,35 | +42,92 | +21,90 | +110,81 |
| Volatilität [%] | 34,88 | 39,72 | 33,62 | 30,63 | 28,85 | 29,43 |
| Sharpe-Ratio | -4,799 | -0,8842 | 1,948 | 1,298 | 0,3221 | 0,5905 |
| Hoch | 24,00 | 24,09 | 24,33 | 24,33 | 24,33 | 24,33 |
| Tief | 22,87 | 20,51 | 16,01 | 13,92 | 12,80 | 10,56 |
| Hist. Kurs | 23,89 | 24,09 | 17,11 | 15,96 | 18,71 | 10,82 |
| ∅-Preis | 23,58 | 22,81 | 20,07 | 17,98 | 16,80 | 16,70 |
| ∅-Volumen | 3,45 Mio. | 2,06 Mio. | 776,53 Tsd. | 604,01 Tsd. | 465,19 Tsd. | 500,92 Tsd. |
| Max. Verlust [%] | -2,846 | -13,45 | -14,06 | -16,12 | -31,85 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 33 | 84 | 683 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 54 | 118 | 973 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (12:04)22,81
- Brief (12:04)23,07
- Spread (in %)0,2600 (1,14 %)
- Geld Stk.300
- Brief Stk.700
Kursdaten
- Eröffnungskurs23,08
- Tageshoch23,10
- Tagestief22,71
- Kurs (12:03)22,81
- Umsatz EUR675.791,87
- Gehand. Stk.29.627
Kursdaten Vortag
- Vortag-Eröffnung23,17
- Vortag-Hoch23,88
- Vortag-Tief22,99
- Vortag-Schlusskurs23,25
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}