Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
20,27 EUR
+0,40 %
+0,08
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,27EUR | 23.12. | 14.332 | 290.509,64 |
| Frankfurt | 20,28EUR | 23.12. | 823 | 16.690,44 |
| Lang & Schwarz | 20,05EUR | 23.12. | 254 | 5.092,70 |
| Quotrix | 20,15EUR | 23.12. | 60 | 1.209,00 |
| München | 20,10EUR | 23.12. | 50 | 1.005,00 |
| Stuttgart | 20,17EUR | 23.12. | 40 | 806,80 |
| Hamburg | 20,39EUR | 23.12. | 10 | 203,90 |
| Düsseldorf | 20,11EUR | 23.12. | ||
| Hannover | 20,07EUR | 23.12. | ||
| Berlin | 20,14EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +9,95 | +31,42 | +21,23 | -7,02 | +65,17 |
| Volatilität [%] | 6,150 | 31,50 | 30,36 | 27,62 | 29,78 | 30,84 |
| Sharpe-Ratio | 26,97 | 4,124 | 1,845 | 0,7508 | 0,0026 | 0,4095 |
| Hoch | 20,39 | 21,64 | 21,64 | 21,64 | 24,00 | 24,00 |
| Tief | 19,71 | 18,11 | 14,21 | 13,92 | 12,80 | 8,800 |
| Hist. Kurs | 20,00 | 18,44 | 15,42 | 16,72 | 21,80 | 12,27 |
| ∅-Preis | 20,15 | 19,94 | 17,25 | 16,72 | 16,62 | 16,17 |
| ∅-Volumen | 368,15 Tsd. | 562,14 Tsd. | 418,92 Tsd. | 453,60 Tsd. | 451,35 Tsd. | 468,95 Tsd. |
| Max. Verlust [%] | -7,020 | -16,12 | -23,90 | -43,48 | -43,48 | |
| Max. Verlustperiode (Handelstage) | 7 | 84 | 205 | 761 | 761 | |
| Max. Verlustperiode (Kalendertage) | 11 | 118 | 290 | 1.083 | 1.083 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (23.12.)20,07
- Brief (23.12.)20,28
- Spread (in %)0,2100 (1,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,30
- Tageshoch20,39
- Tagestief19,94
- Kurs (23.12.2024)20,27
- Umsatz EUR290.509,64
- Gehand. Stk.14.332
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,19
- Vortag-Tief19,71
- Vortag-Schlusskurs20,19
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}