Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
20,30 EUR
-6,11 %
-1,32
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,01EUR | 04.04. | 47.847 | 957.418,47 |
| Frankfurt | 19,91EUR | 04.04. | 21.489 | 427.738,55 |
| Lang & Schwarz | 19,86EUR | 04.04. | 2.903 | 57.653,58 |
| München | 20,16EUR | 04.04. | 2.024 | 40.803,84 |
| Stuttgart | 20,63EUR | 04.04. | 950 | 19.598,50 |
| Hamburg | 20,02EUR | 04.04. | 101 | 2.022,02 |
| Berlin | 20,30EUR | 04.04. | 51 | 1.035,30 |
| Quotrix | 20,00EUR | 04.04. | 51 | 1.020,00 |
| Hannover | 20,01EUR | 04.04. | 32 | 640,32 |
| Düsseldorf | 20,39EUR | 04.04. | 2 | 40,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,88 | -9,78 | +19,10 | +30,73 | +7,80 | +89,37 |
| Volatilität [%] | 45,98 | 46,14 | 33,37 | 31,48 | 28,74 | 29,56 |
| Sharpe-Ratio | -15,18 | -2,380 | 1,154 | 0,9327 | 0,1603 | 0,5056 |
| Hoch | 23,30 | 23,90 | 24,32 | 24,32 | 24,32 | 24,32 |
| Tief | 20,30 | 20,30 | 16,01 | 13,95 | 13,00 | 10,63 |
| Hist. Kurs | 23,30 | 22,50 | 17,05 | 15,53 | 18,83 | 10,72 |
| ∅-Preis | 22,36 | 22,45 | 20,13 | 18,01 | 16,76 | 16,65 |
| ∅-Volumen | 556,80 | 654,85 | 963,17 | 861,37 | 835,61 | 1,66 Tsd. |
| Max. Verlust [%] | -12,88 | -15,06 | -16,53 | -16,74 | -30,97 | -45,15 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 33 | 50 | 678 | 794 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 54 | 70 | 967 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (04.04.)19,80
- Brief (04.04.)20,50
- Spread (in %)0,7000 (3,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,67
- Tageshoch20,75
- Tagestief20,30
- Kurs (04.04.2025)20,30
- Umsatz EUR1.035,30
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung21,62
- Vortag-Hoch21,62
- Vortag-Tief21,62
- Vortag-Schlusskurs21,62
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}