Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
20,54 EUR
+1,99 %
+0,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,50EUR | 09:49 | 20.000 | 410.000,00 |
| Tradegate | 20,59EUR | 12:25 | 18.381 | 378.464,79 |
| Frankfurt | 20,52EUR | 11:52 | 1.270 | 26.060,40 |
| Quotrix | 20,59EUR | 12:02 | 750 | 15.442,50 |
| Lang & Schwarz | 20,46EUR | 12:43 | ||
| Düsseldorf | 20,57EUR | 09:31 | ||
| Hamburg | 20,56EUR | 08:00 | ||
| Hannover | 20,56EUR | 08:01 | ||
| München | 20,59EUR | 09:59 | ||
| Berlin | 20,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +9,78 | +31,36 | +21,83 | -6,21 | +69,14 |
| Volatilität [%] | 30,71 | 30,93 | 28,45 | 28,85 | 30,09 | |
| Sharpe-Ratio | 3,429 | 1,702 | 0,6883 | -0,0195 | 0,4156 | |
| Hoch | 20,14 | 21,60 | 21,60 | 21,60 | 23,70 | 23,70 |
| Tief | 20,03 | 18,71 | 14,60 | 13,95 | 13,00 | 9,300 |
| Hist. Kurs | 20,03 | 18,71 | 15,64 | 16,86 | 21,90 | 12,14 |
| ∅-Preis | 20,09 | 20,04 | 17,22 | 16,68 | 16,57 | 16,12 |
| ∅-Volumen | 301,51 | 949,37 | 1,02 Tsd. | 1,22 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -7,870 | -16,74 | -23,76 | -45,15 | -45,15 | |
| Max. Verlustperiode (Handelstage) | 7 | 50 | 200 | 760 | 760 | |
| Max. Verlustperiode (Kalendertage) | 11 | 70 | 283 | 1.083 | 1.083 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (12:28)20,29
- Brief (12:28)21,14
- Spread (in %)0,8500 (4,19 %)
- Geld Stk.776
- Brief Stk.770
Kursdaten
- Eröffnungskurs20,54
- Tageshoch20,54
- Tagestief20,54
- Kurs (08:08)20,54
Kursdaten Vortag
- Vortag-Eröffnung20,14
- Vortag-Hoch20,14
- Vortag-Tief20,14
- Vortag-Schlusskurs20,14
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}