Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Währung: EUR
20,59 EUR
+2,18 %
+0,44
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,50EUR | 09:49 | 20.000 | 410.000,00 |
| Tradegate | 20,51EUR | 11:35 | 15.209 | 311.936,59 |
| Frankfurt | 20,78EUR | 10:28 | 970 | 20.156,60 |
| Quotrix | 20,59EUR | 10:41 | 500 | 10.295,00 |
| Lang & Schwarz | 20,48EUR | 11:53 | ||
| Düsseldorf | 20,57EUR | 09:31 | ||
| Hamburg | 20,56EUR | 08:00 | ||
| Hannover | 20,56EUR | 08:01 | ||
| München | 20,59EUR | 09:59 | ||
| Berlin | 20,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +9,73 | +31,48 | +21,19 | -8,06 | +67,26 |
| Volatilität [%] | 28,04 | 34,06 | 29,74 | 30,99 | 30,76 | |
| Sharpe-Ratio | 3,615 | 1,581 | 0,6491 | -0,0211 | 0,4059 | |
| Hoch | 20,23 | 21,57 | 21,57 | 21,57 | 23,84 | 23,84 |
| Tief | 19,80 | 18,77 | 14,26 | 13,95 | 12,90 | 8,863 |
| Hist. Kurs | 20,07 | 18,77 | 15,66 | 16,99 | 22,40 | 12,31 |
| ∅-Preis | 20,11 | 20,03 | 17,29 | 16,74 | 16,62 | 16,17 |
| ∅-Volumen | 6,36 Tsd. | 10,30 Tsd. | 6,47 Tsd. | 4,45 Tsd. | 3,35 Tsd. | 6,16 Tsd. |
| Max. Verlust [%] | -7,842 | -14,31 | -24,13 | -44,12 | -44,12 | |
| Max. Verlustperiode (Handelstage) | 7 | 54 | 187 | 758 | 758 | |
| Max. Verlustperiode (Kalendertage) | 11 | 77 | 268 | 1.083 | 1.083 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (11:53)20,42
- Brief (11:53)20,59
- Spread (in %)0,1700 (0,83 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs20,63
- Tageshoch20,63
- Tagestief20,59
- Kurs (10:41)20,59
- Umsatz EUR10.295,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung20,23
- Vortag-Hoch20,23
- Vortag-Tief20,15
- Vortag-Schlusskurs20,15
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}