Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
21,65 EUR
-5,13 %
-1,17
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,71EUR | 11:33 | 7.132 | 154.835,72 |
| Quotrix | 21,43EUR | 07:42 | 1.675 | 35.895,25 |
| Lang & Schwarz | 21,50EUR | 12:04 | 1.029 | 22.123,50 |
| Frankfurt | 21,45EUR | 08:09 | 200 | 4.290,00 |
| München | 21,65EUR | 10:05 | 50 | 1.082,50 |
| Düsseldorf | 21,38EUR | 09:31 | ||
| Hamburg | 21,50EUR | 08:00 | ||
| Hannover | 21,50EUR | 08:00 | ||
| Berlin | 21,62EUR | 08:08 | ||
| Stuttgart | 22,90EUR | 02.04. | 200 | 4.580,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,11 | -8,07 | +25,58 | +37,27 | +16,52 | +101,73 |
| Volatilität [%] | 21,94 | 39,00 | 32,86 | 30,18 | 26,77 | 27,50 |
| Sharpe-Ratio | -12,31 | -0,7913 | 1,815 | 1,288 | 0,3111 | 0,6062 |
| Hoch | 23,82 | 23,83 | 24,29 | 24,29 | 24,29 | 24,29 |
| Tief | 22,82 | 20,80 | 16,15 | 13,98 | 13,11 | 10,73 |
| Hist. Kurs | 23,82 | 23,55 | 17,24 | 15,77 | 18,58 | 10,73 |
| ∅-Preis | 23,30 | 22,71 | 20,15 | 18,03 | 16,81 | 16,70 |
| ∅-Volumen | 6,26 Tsd. | 49,09 Tsd. | 16,03 Tsd. | 10,76 Tsd. | 6,67 Tsd. | 8,27 Tsd. |
| Max. Verlust [%] | -4,198 | -11,68 | -14,37 | -17,00 | -31,19 | -44,85 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 32 | 54 | 683 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 53 | 76 | 973 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (11:46)21,56
- Brief (11:46)21,81
- Spread (in %)0,2500 (1,16 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,85
- Tageshoch21,85
- Tagestief21,65
- Kurs (10:05)21,65
- Umsatz EUR1.082,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung22,82
- Vortag-Hoch22,82
- Vortag-Tief22,82
- Vortag-Schlusskurs22,82
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}