Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
20,59 EUR
+1,58 %
+0,32
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,50EUR | 09:49 | 20.000 | 410.000,00 |
| Tradegate | 20,59EUR | 12:30 | 18.422 | 379.308,98 |
| Frankfurt | 20,52EUR | 11:52 | 1.270 | 26.060,40 |
| Quotrix | 20,59EUR | 12:02 | 750 | 15.442,50 |
| Lang & Schwarz | 20,46EUR | 12:53 | ||
| Düsseldorf | 20,35EUR | 12:31 | ||
| Hamburg | 20,56EUR | 08:00 | ||
| Hannover | 20,56EUR | 08:01 | ||
| München | 20,59EUR | 09:59 | ||
| Berlin | 20,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +10,02 | +30,61 | +21,98 | -8,06 | +69,30 |
| Volatilität [%] | 32,17 | 30,35 | 27,66 | 29,76 | 30,85 | |
| Sharpe-Ratio | 3,600 | 1,718 | 0,7188 | -0,0274 | 0,4155 | |
| Hoch | 20,39 | 21,64 | 21,64 | 21,64 | 24,00 | 24,00 |
| Tief | 19,71 | 18,51 | 14,21 | 13,92 | 12,80 | 8,800 |
| Hist. Kurs | 20,19 | 18,72 | 15,76 | 16,88 | 22,40 | 12,16 |
| ∅-Preis | 20,23 | 20,02 | 17,27 | 16,72 | 16,62 | 16,18 |
| ∅-Volumen | 315,65 Tsd. | 572,95 Tsd. | 420,59 Tsd. | 454,98 Tsd. | 451,67 Tsd. | 469,25 Tsd. |
| Max. Verlust [%] | -7,020 | -16,12 | -23,90 | -43,48 | -43,48 | |
| Max. Verlustperiode (Handelstage) | 7 | 84 | 205 | 761 | 761 | |
| Max. Verlustperiode (Kalendertage) | 11 | 118 | 290 | 1.083 | 1.083 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (12:34)20,42
- Brief (12:34)20,59
- Spread (in %)0,1700 (0,83 %)
- Geld Stk.500
- Brief Stk.770
Kursdaten
- Eröffnungskurs20,56
- Tageshoch20,78
- Tagestief20,41
- Kurs (12:30)20,59
- Umsatz EUR379.308,98
- Gehand. Stk.18.422
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,39
- Vortag-Tief19,94
- Vortag-Schlusskurs20,27
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}