Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
21,50 EUR
-5,87 %
-1,34
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,71EUR | 11:33 | 7.132 | 154.835,72 |
| Quotrix | 21,43EUR | 07:42 | 1.675 | 35.895,25 |
| Lang & Schwarz | 21,50EUR | 12:04 | 1.029 | 22.123,50 |
| Frankfurt | 21,45EUR | 08:09 | 200 | 4.290,00 |
| München | 21,65EUR | 10:05 | 50 | 1.082,50 |
| Düsseldorf | 21,38EUR | 09:31 | ||
| Hamburg | 21,50EUR | 08:00 | ||
| Hannover | 21,50EUR | 08:00 | ||
| Berlin | 21,62EUR | 08:08 | ||
| Stuttgart | 22,90EUR | 02.04. | 200 | 4.580,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,97 | -8,94 | +25,69 | +36,42 | +16,52 | +98,71 |
| Volatilität [%] | 16,54 | 36,85 | 36,08 | 33,68 | 28,93 | 29,66 |
| Sharpe-Ratio | -17,06 | -0,9008 | 1,721 | 1,187 | 0,3163 | 0,5772 |
| Hoch | 23,88 | 23,88 | 24,41 | 24,41 | 24,41 | 24,41 |
| Tief | 22,68 | 20,59 | 16,03 | 13,90 | 12,96 | 10,63 |
| Hist. Kurs | 23,88 | 23,61 | 17,11 | 15,76 | 18,45 | 10,82 |
| ∅-Preis | 23,31 | 22,63 | 20,06 | 17,95 | 16,75 | 16,64 |
| ∅-Volumen | 308,88 | 676,85 | 1,70 Tsd. | 1,71 Tsd. | 1,65 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -4,355 | -12,79 | -14,81 | -18,15 | -32,00 | -45,38 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 33 | 37 | 683 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 54 | 54 | 973 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (11:48)21,45
- Brief (11:48)21,66
- Spread (in %)0,2100 (0,98 %)
- Geld Stk.748
- Brief Stk.740
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,50
- Tagestief21,50
- Kurs (08:00)21,50
Kursdaten Vortag
- Vortag-Eröffnung22,68
- Vortag-Hoch22,84
- Vortag-Tief22,68
- Vortag-Schlusskurs22,84
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}