Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
20,56 EUR
+0,83 %
+0,17
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,50EUR | 09:49 | 20.000 | 410.000,00 |
| Tradegate | 20,59EUR | 12:04 | 18.379 | 378.423,61 |
| Frankfurt | 20,52EUR | 11:52 | 1.270 | 26.060,40 |
| Quotrix | 20,59EUR | 12:02 | 750 | 15.442,50 |
| Lang & Schwarz | 20,47EUR | 12:33 | ||
| Düsseldorf | 20,57EUR | 09:31 | ||
| Hamburg | 20,56EUR | 08:00 | ||
| Hannover | 20,56EUR | 08:01 | ||
| München | 20,59EUR | 09:59 | ||
| Berlin | 20,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +10,15 | +31,36 | +22,38 | -5,95 | +69,33 |
| Volatilität [%] | 34,33 | 36,37 | 31,47 | 29,76 | 30,33 | |
| Sharpe-Ratio | 3,729 | 1,549 | 0,6970 | 0,0060 | 0,4228 | |
| Hoch | 20,39 | 21,54 | 21,54 | 21,54 | 23,86 | 23,86 |
| Tief | 19,91 | 18,67 | 14,14 | 13,90 | 12,96 | 9,300 |
| Hist. Kurs | 19,91 | 18,67 | 15,65 | 16,80 | 21,86 | 12,14 |
| ∅-Preis | 20,15 | 19,95 | 17,21 | 16,66 | 16,56 | 16,12 |
| ∅-Volumen | 101,95 | 2,77 Tsd. | 2,17 Tsd. | 2,32 Tsd. | 2,08 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -8,519 | -18,15 | -23,54 | -45,38 | -45,38 | |
| Max. Verlustperiode (Handelstage) | 7 | 32 | 210 | 761 | 761 | |
| Max. Verlustperiode (Kalendertage) | 11 | 44 | 297 | 1.083 | 1.083 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (12:18)20,42
- Brief (12:18)20,59
- Spread (in %)0,1700 (0,83 %)
- Geld Stk.500
- Brief Stk.771
Kursdaten
- Eröffnungskurs20,56
- Tageshoch20,56
- Tagestief20,56
- Kurs (08:00)20,56
Kursdaten Vortag
- Vortag-Eröffnung20,15
- Vortag-Hoch20,39
- Vortag-Tief20,07
- Vortag-Schlusskurs20,39
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}