Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Währung: EUR
21,50 EUR
-5,20 %
-1,18
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,71EUR | 11:33 | 7.132 | 154.835,72 |
| Quotrix | 21,43EUR | 07:42 | 1.675 | 35.895,25 |
| Lang & Schwarz | 21,50EUR | 12:04 | 1.029 | 22.123,50 |
| Frankfurt | 21,45EUR | 08:09 | 200 | 4.290,00 |
| München | 21,65EUR | 10:05 | 50 | 1.082,50 |
| Düsseldorf | 21,38EUR | 09:31 | ||
| Hamburg | 21,50EUR | 08:00 | ||
| Hannover | 21,50EUR | 08:00 | ||
| Berlin | 21,62EUR | 08:08 | ||
| Stuttgart | 22,90EUR | 02.04. | 200 | 4.580,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | -7,49 | +26,99 | +37,15 | +15,99 | +104,53 |
| Volatilität [%] | 28,08 | 34,61 | 35,35 | 32,08 | 29,03 | 30,22 |
| Sharpe-Ratio | -9,799 | -0,7013 | 1,787 | 1,233 | 0,3043 | 0,5854 |
| Hoch | 24,39 | 27,04 | 27,04 | 40,75 | 40,75 | 40,75 |
| Tief | 22,49 | 20,56 | 15,69 | 13,86 | 12,76 | 0,0300 |
| Hist. Kurs | 23,70 | 23,24 | 16,93 | 15,68 | 18,54 | 10,51 |
| ∅-Preis | 23,18 | 22,55 | 20,00 | 17,90 | 16,69 | 16,58 |
| ∅-Volumen | 50,09 Tsd. | 55,79 Tsd. | 21,69 Tsd. | 14,96 Tsd. | 10,82 Tsd. | 13,79 Tsd. |
| Max. Verlust [%] | -4,304 | -10,84 | -13,70 | -15,82 | -31,76 | -43,11 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 32 | 53 | 682 | 794 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 49 | 75 | 973 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (12:04)21,50
- Brief (12:04)21,70
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.2.204
- Brief Stk.2.204
Kursdaten
- Eröffnungskurs22,68
- Tageshoch22,68
- Tagestief21,42
- Kurs (12:04)21,50
- Umsatz EUR22.123,50
- Gehand. Stk.1.029
Kursdaten Vortag
- Vortag-Eröffnung23,09
- Vortag-Hoch23,09
- Vortag-Tief22,49
- Vortag-Schlusskurs22,68
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}