Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Währung: EUR
21,14 EUR
-7,69 %
-1,76
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,30EUR | 03.04. | 43.330 | 922.929,00 |
| Lang & Schwarz | 21,11EUR | 03.04. | 3.149 | 66.475,39 |
| Frankfurt | 21,31EUR | 03.04. | 2.848 | 60.690,88 |
| Quotrix | 21,14EUR | 03.04. | 1.715 | 36.255,10 |
| Stuttgart | 21,14EUR | 03.04. | 75 | 1.585,50 |
| München | 21,65EUR | 03.04. | 50 | 1.082,50 |
| Düsseldorf | 21,43EUR | 03.04. | ||
| Hamburg | 21,30EUR | 03.04. | ||
| Hannover | 21,30EUR | 03.04. | ||
| Berlin | 21,62EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,18 | -10,35 | +23,77 | +33,80 | +13,78 | +96,91 |
| Volatilität [%] | 15,19 | 39,69 | 32,44 | 31,39 | 32,11 | 33,26 |
| Sharpe-Ratio | -16,12 | -0,7043 | 1,916 | 1,257 | 0,3128 | 0,5567 |
| Hoch | 23,82 | 23,84 | 24,53 | 24,53 | 24,53 | 24,53 |
| Tief | 21,14 | 20,80 | 16,03 | 13,92 | 12,74 | 10,60 |
| Hist. Kurs | 23,80 | 23,58 | 17,08 | 15,80 | 18,58 | 10,74 |
| ∅-Preis | 23,22 | 22,64 | 20,07 | 17,97 | 16,78 | 16,69 |
| ∅-Volumen | 28,57 Tsd. | 83,85 Tsd. | 51,18 Tsd. | 42,71 Tsd. | 33,79 Tsd. | 49,09 Tsd. |
| Max. Verlust [%] | -3,782 | -11,79 | -13,69 | -16,97 | -32,26 | -45,18 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 32 | 47 | 467 | 793 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 48 | 65 | 668 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Kursdaten
- Eröffnungskurs21,37
- Tageshoch21,37
- Tagestief21,14
- Kurs (03.04.2025)21,14
- Umsatz EUR1.585,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung22,50
- Vortag-Hoch22,90
- Vortag-Tief22,50
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}