SoftBank Group Corp.
Registered Shares o.N.
ISIN: JP3436100006WKN: 891624Symbol: SFTWährung: EUR
57,48 EUR
+1,16 %
+0,66
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 18:49 | 3.997 | 231.826,00 |
| Frankfurt | 58,09EUR | 17:37 | 452 | 26.256,68 |
| Quotrix | 57,64EUR | 13:15 | 155 | 8.934,20 |
| Lang & Schwarz | 57,86EUR | 19:18 | 72 | 4.165,92 |
| Stuttgart | 57,77EUR | 08:10 | ||
| Düsseldorf | 57,48EUR | 16:31 | ||
| Hamburg | 57,75EUR | 17:24 | ||
| Hannover | 57,75EUR | 17:24 | ||
| München | 57,69EUR | 08:00 | ||
| Berlin | 57,76EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +5,27 | +9,01 | +56,32 | +39,65 | +70,36 |
| Volatilität [%] | 27,76 | 33,54 | 41,61 | 42,18 | 38,59 | 41,60 |
| Sharpe-Ratio | 8,847 | 1,523 | 0,5089 | 1,161 | 0,4128 | 0,4062 |
| Hoch | 56,82 | 59,46 | 68,18 | 68,18 | 68,18 | 82,12 |
| Tief | 54,05 | 51,64 | 40,54 | 35,62 | 31,77 | 22,98 |
| Hist. Kurs | 54,62 | 54,60 | 52,73 | 36,77 | 41,16 | 33,74 |
| ∅-Preis | 55,77 | 54,92 | 55,04 | 50,95 | 43,33 | 47,25 |
| ∅-Volumen | 23,94 | 324,32 | 365,78 | 1,02 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -0,3295 | -10,02 | -35,66 | -35,66 | -35,66 | -59,65 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 103 | 103 | 317 | 969 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 145 | 145 | 454 | 1.382 |
Portrait
Internetservice
Webseite http://www.softbank.co.jp
Quotes
- Geld (18:03)57,48
- Brief (18:03)58,28
- Spread (in %)0,8000 (1,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,59
- Tageshoch57,59
- Tagestief57,41
- Kurs (16:31)57,48
Kursdaten Vortag
- Vortag-Eröffnung56,33
- Vortag-Hoch56,82
- Vortag-Tief56,04
- Vortag-Schlusskurs56,82
Stammdaten
- WertpapiertypAktie
- ISINJP3436100006
- WKN891624
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}