SoftBank Group Corp.
Registered Shares o.N.
ISIN: JP3436100006WKN: 891624Symbol: SFTWährung: EUR
52,13 EUR
+0,25 %
+0,13
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,04EUR | 13:22 | 1.670 | 86.906,80 |
| Quotrix | 51,91EUR | 08:05 | 200 | 10.382,00 |
| Frankfurt | 52,33EUR | 13:16 | 75 | 3.924,75 |
| Lang & Schwarz | 52,17EUR | 14:47 | ||
| Stuttgart | 52,11EUR | 08:13 | ||
| Düsseldorf | 51,80EUR | 12:31 | ||
| Hamburg | 52,13EUR | 08:01 | ||
| Hannover | 52,13EUR | 08:01 | ||
| München | 52,85EUR | 08:06 | ||
| Berlin | 52,09EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -6,29 | +8,64 | +35,97 | -0,50 | +51,21 |
| Volatilität [%] | 11,24 | 35,77 | 42,35 | 38,33 | 37,41 | 41,30 |
| Sharpe-Ratio | -23,41 | -2,043 | 0,5331 | 0,9246 | 0,1277 | 0,3556 |
| Hoch | 54,20 | 59,51 | 68,15 | 68,15 | 68,15 | 81,72 |
| Tief | 52,00 | 52,00 | 43,00 | 36,00 | 32,65 | 22,47 |
| Hist. Kurs | 54,20 | 55,63 | 47,99 | 38,34 | 52,39 | 34,48 |
| ∅-Preis | 53,21 | 54,89 | 54,96 | 50,54 | 43,39 | 47,20 |
| ∅-Volumen | 355,25 | 276,36 | 191,59 | 644,43 | ||
| Max. Verlust [%] | -4,059 | -11,13 | -36,90 | -36,90 | -37,74 | -60,05 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 93 | 93 | 568 | 951 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 131 | 131 | 812 | 1.358 |
Portrait
Internetservice
Webseite http://www.softbank.co.jp
Quotes
- Geld (14:31)51,91
- Brief (14:31)52,51
- Spread (in %)0,6000 (1,16 %)
- Geld Stk.58
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,13
- Tageshoch52,13
- Tagestief52,13
- Kurs (08:01)52,13
Kursdaten Vortag
- Vortag-Eröffnung52,22
- Vortag-Hoch52,22
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3436100006
- WKN891624
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}