SoftBank Group Corp.
Registered Shares o.N.
ISIN: JP3436100006WKN: 891624Währung: EUR
51,91 EUR
-1,09 %
-0,57
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,61EUR | 15:00 | 2.134 | 112.269,74 |
| Quotrix | 51,91EUR | 08:05 | 200 | 10.382,00 |
| Frankfurt | 52,33EUR | 13:16 | 75 | 3.924,75 |
| Lang & Schwarz | 52,58EUR | 15:20 | ||
| Stuttgart | 52,11EUR | 08:13 | ||
| Düsseldorf | 51,80EUR | 12:31 | ||
| Hamburg | 52,13EUR | 08:01 | ||
| Hannover | 52,13EUR | 08:01 | ||
| München | 52,85EUR | 08:06 | ||
| Berlin | 52,09EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -7,52 | +7,51 | +35,01 | -1,69 | +49,77 |
| Volatilität [%] | 20,65 | 56,66 | 50,86 | 45,88 | 41,35 | 42,87 |
| Sharpe-Ratio | -7,253 | -1,283 | 0,5491 | 0,8672 | 0,1540 | 0,3604 |
| Hoch | 54,22 | 60,01 | 68,30 | 68,30 | 68,30 | 82,10 |
| Tief | 52,48 | 52,48 | 42,50 | 36,11 | 32,40 | 22,95 |
| Hist. Kurs | 53,74 | 56,13 | 48,29 | 38,45 | 52,80 | 34,66 |
| ∅-Preis | 53,32 | 55,21 | 55,30 | 50,77 | 43,54 | 47,43 |
| ∅-Volumen | 210,04 | 2,82 Tsd. | 4,10 Tsd. | 3,72 Tsd. | 3,60 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -3,209 | -12,55 | -37,64 | -37,64 | -37,88 | -60,05 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 89 | 89 | 569 | 947 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 132 | 132 | 822 | 1.367 |
Portrait
Internetservice
Webseite http://www.softbank.co.jp
Quotes
- Geld (15:17)52,54
- Brief (15:17)52,68
- Spread (in %)0,1400 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,36
- Tageshoch52,36
- Tagestief51,91
- Kurs (08:05)51,91
- Umsatz EUR10.382,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung52,48
- Vortag-Hoch52,48
- Vortag-Tief52,48
- Vortag-Schlusskurs52,48
Stammdaten
- WertpapiertypAktie
- ISINJP3436100006
- WKN891624
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}