SoftBank Group Corp.
Registered Shares o.N.
ISIN: JP3436100006WKN: 891624Symbol: SFTWährung: EUR
52,33 EUR
-0,59 %
-0,31
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,04EUR | 13:22 | 1.670 | 86.906,80 |
| Quotrix | 51,91EUR | 08:05 | 200 | 10.382,00 |
| Frankfurt | 52,33EUR | 13:16 | 75 | 3.924,75 |
| Lang & Schwarz | 52,17EUR | 14:47 | ||
| Stuttgart | 52,11EUR | 08:13 | ||
| Düsseldorf | 51,80EUR | 12:31 | ||
| Hamburg | 52,13EUR | 08:01 | ||
| Hannover | 52,13EUR | 08:01 | ||
| München | 52,85EUR | 08:06 | ||
| Berlin | 52,09EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -6,27 | +7,73 | +38,37 | -0,32 | +51,51 |
| Volatilität [%] | 13,75 | 42,34 | 42,87 | 45,17 | 41,66 | 43,87 |
| Sharpe-Ratio | -14,34 | -1,433 | 0,5292 | 0,8887 | 0,1628 | 0,3629 |
| Hoch | 54,91 | 60,61 | 68,20 | 68,20 | 68,20 | 82,67 |
| Tief | 52,23 | 52,23 | 40,21 | 35,83 | 32,05 | 22,50 |
| Hist. Kurs | 54,30 | 55,83 | 48,58 | 37,82 | 52,50 | 34,54 |
| ∅-Preis | 53,55 | 55,08 | 55,10 | 50,74 | 43,55 | 47,38 |
| ∅-Volumen | 15,06 Tsd. | 44,51 Tsd. | 76,57 Tsd. | 82,29 Tsd. | 80,00 Tsd. | 139,37 Tsd. |
| Max. Verlust [%] | -3,075 | -12,50 | -34,54 | -34,54 | -38,29 | -60,02 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 95 | 95 | 568 | 964 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 133 | 133 | 809 | 1.373 |
Portrait
Internetservice
Webseite http://www.softbank.co.jp
Quotes
- Geld (14:30)52,24
- Brief (14:30)52,84
- Spread (in %)0,6000 (1,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs52,23
- Tageshoch52,49
- Tagestief52,23
- Kurs (13:16)52,33
- Umsatz EUR3.924,75
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung52,80
- Vortag-Hoch52,80
- Vortag-Tief52,56
- Vortag-Schlusskurs52,64
Stammdaten
- WertpapiertypAktie
- ISINJP3436100006
- WKN891624
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}