SoftBank Group Corp.
Registered Shares o.N.
ISIN: JP3436100006WKN: 891624Währung: EUR
52,81 EUR
+1,23 %
+0,64
Börse:
Stand:
14:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,69EUR | 15:21 | 2.324 | 122.451,56 |
| Stuttgart | 52,81EUR | 14:59 | 500 | 26.405,00 |
| Quotrix | 51,91EUR | 08:05 | 200 | 10.382,00 |
| Frankfurt | 52,33EUR | 13:16 | 75 | 3.924,75 |
| Lang & Schwarz | 52,41EUR | 15:38 | ||
| Düsseldorf | 51,80EUR | 12:31 | ||
| Hamburg | 52,13EUR | 08:01 | ||
| Hannover | 52,13EUR | 08:01 | ||
| München | 52,85EUR | 08:06 | ||
| Berlin | 52,09EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -5,04 | +8,53 | +37,83 | +0,63 | +53,76 |
| Volatilität [%] | 22,97 | 55,04 | 49,18 | 46,71 | 42,07 | 45,47 |
| Sharpe-Ratio | -10,43 | -1,107 | 0,4780 | 0,8335 | 0,1587 | 0,3666 |
| Hoch | 54,56 | 60,67 | 68,41 | 68,41 | 68,41 | 82,51 |
| Tief | 51,91 | 51,91 | 41,00 | 35,69 | 32,60 | 22,40 |
| Hist. Kurs | 54,20 | 55,61 | 48,66 | 38,32 | 52,48 | 34,35 |
| ∅-Preis | 53,19 | 55,00 | 54,97 | 50,61 | 43,49 | 47,33 |
| ∅-Volumen | 26,74 Tsd. | 13,34 Tsd. | 25,52 Tsd. | 28,89 Tsd. | 27,98 Tsd. | 52,72 Tsd. |
| Max. Verlust [%] | -3,745 | -14,01 | -34,99 | -34,99 | -37,00 | -59,91 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 95 | 95 | 567 | 952 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 133 | 133 | 812 | 1.359 |
Portrait
Internetservice
Webseite http://www.softbank.co.jp
Quotes
- Geld (15:00)52,54
- Brief (15:06)52,86
- Spread (in %)0,3200 (0,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs52,11
- Tageshoch52,81
- Tagestief52,11
- Kurs (14:59)52,81
- Umsatz EUR26.405,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung51,91
- Vortag-Hoch52,26
- Vortag-Tief51,91
- Vortag-Schlusskurs52,17
Stammdaten
- WertpapiertypAktie
- ISINJP3436100006
- WKN891624
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}