SoftBank Group Corp.
Registered Shares o.N.
ISIN: JP3436100006WKN: 891624Symbol: SFTWährung: EUR
52,61 EUR
-0,60 %
-0,32
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,61EUR | 15:00 | 2.134 | 112.269,74 |
| Stuttgart | 52,81EUR | 14:59 | 500 | 26.405,00 |
| Quotrix | 51,91EUR | 08:05 | 200 | 10.382,00 |
| Frankfurt | 52,33EUR | 13:16 | 75 | 3.924,75 |
| Lang & Schwarz | 52,65EUR | 15:31 | ||
| Düsseldorf | 51,80EUR | 12:31 | ||
| Hamburg | 52,13EUR | 08:01 | ||
| Hannover | 52,13EUR | 08:01 | ||
| München | 52,85EUR | 08:06 | ||
| Berlin | 52,09EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -6,04 | +8,73 | +38,79 | -0,34 | +52,49 |
| Volatilität [%] | 8,766 | 34,35 | 43,04 | 43,79 | 40,63 | 44,36 |
| Sharpe-Ratio | -19,18 | -1,758 | 0,5714 | 0,9149 | 0,1565 | 0,3660 |
| Hoch | 54,80 | 60,80 | 68,80 | 68,80 | 68,80 | 82,50 |
| Tief | 51,80 | 51,80 | 40,76 | 35,81 | 32,00 | 22,80 |
| Hist. Kurs | 54,35 | 55,99 | 48,39 | 37,91 | 52,79 | 34,50 |
| ∅-Preis | 53,61 | 55,12 | 55,15 | 50,79 | 43,60 | 47,43 |
| ∅-Volumen | 206,44 Tsd. | 267,04 Tsd. | 385,56 Tsd. | 422,20 Tsd. | 326,78 Tsd. | 445,87 Tsd. |
| Max. Verlust [%] | -2,613 | -9,645 | -34,74 | -34,74 | -37,77 | -60,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 95 | 95 | 569 | 956 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 133 | 133 | 812 | 1.360 |
Portrait
Internetservice
Webseite http://www.softbank.co.jp
Quotes
- Geld (15:15)52,54
- Brief (15:15)52,69
- Spread (in %)0,1500 (0,29 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,13
- Tageshoch52,61
- Tagestief51,92
- Kurs (15:00)52,61
- Umsatz EUR112.269,74
- Gehand. Stk.2.134
Kursdaten Vortag
- Vortag-Eröffnung52,21
- Vortag-Hoch52,93
- Vortag-Tief51,80
- Vortag-Schlusskurs52,93
Stammdaten
- WertpapiertypAktie
- ISINJP3436100006
- WKN891624
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}