SoftBank Group Corp.
Registered Shares o.N.
ISIN: JP3436100006WKN: 891624Währung: EUR
52,17 EUR
-0,42 %
-0,22
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,04EUR | 13:22 | 1.670 | 86.906,80 |
| Quotrix | 51,91EUR | 08:05 | 200 | 10.382,00 |
| Frankfurt | 52,33EUR | 13:16 | 75 | 3.924,75 |
| Lang & Schwarz | 52,17EUR | 14:47 | ||
| Stuttgart | 52,11EUR | 08:13 | ||
| Düsseldorf | 51,80EUR | 12:31 | ||
| Hamburg | 52,13EUR | 08:01 | ||
| Hannover | 52,13EUR | 08:01 | ||
| München | 52,85EUR | 08:06 | ||
| Berlin | 52,09EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -5,81 | +8,31 | +38,74 | -0,53 | +53,98 |
| Volatilität [%] | 10,21 | 34,82 | 42,40 | 42,16 | 39,77 | 46,52 |
| Sharpe-Ratio | -21,17 | -1,701 | 0,5460 | 0,9307 | 0,1483 | 0,3708 |
| Hoch | 55,56 | 60,42 | 68,65 | 68,65 | 68,65 | 83,00 |
| Tief | 51,70 | 51,70 | 40,31 | 35,59 | 31,74 | 22,10 |
| Hist. Kurs | 54,20 | 55,38 | 48,16 | 37,60 | 52,44 | 33,88 |
| ∅-Preis | 53,15 | 54,76 | 54,72 | 50,39 | 43,26 | 47,06 |
| ∅-Volumen | 13,99 Tsd. | 8,90 Tsd. | 9,53 Tsd. | 9,28 Tsd. | 10,92 Tsd. | 17,59 Tsd. |
| Max. Verlust [%] | -3,339 | -9,688 | -35,23 | -35,23 | -37,02 | -60,21 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 95 | 95 | 568 | 954 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 133 | 133 | 812 | 1.360 |
Portrait
Internetservice
Webseite http://www.softbank.co.jp
Quotes
- Geld (14:47)52,17
- Brief (14:47)52,92
- Spread (in %)0,7500 (1,44 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs52,39
- Tageshoch52,43
- Tagestief50,80
- Kurs (14:47)52,17
Kursdaten Vortag
- Vortag-Eröffnung52,81
- Vortag-Hoch52,81
- Vortag-Tief51,70
- Vortag-Schlusskurs52,39
Stammdaten
- WertpapiertypAktie
- ISINJP3436100006
- WKN891624
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Hauptversammlung31.03.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}