Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
13,84 EUR
+0,65 %
+0,09
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,89EUR | 12:30 | ||
| Hannover | 13,87EUR | 08:01 | ||
| München | 13,79EUR | 08:04 | ||
| Berlin | 13,79EUR | 08:06 | ||
| Frankfurt | 13,79EUR | 08:08 | ||
| Lang & Schwarz | 13,90EUR | 12:53 | ||
| Quotrix | 14,01EUR | 07:57 | ||
| Stuttgart | 13,87EUR | 08:13 | ||
| Tradegate | 13,84EUR | 20.11. | 1.414 | 19.569,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +8,38 | -9,63 | -7,55 | -21,48 | +32,44 |
| Volatilität [%] | 17,36 | 24,98 | 28,01 | 30,79 | 32,30 | 36,22 |
| Sharpe-Ratio | 4,145 | 3,706 | -0,6227 | -0,1614 | -0,1442 | 0,3012 |
| Hoch | 14,19 | 14,38 | 15,32 | 18,29 | 19,75 | 19,75 |
| Tief | 13,47 | 12,60 | 12,27 | 12,27 | 11,37 | 6,350 |
| Hist. Kurs | 13,68 | 12,77 | 15,32 | 14,97 | 17,63 | 10,45 |
| ∅-Preis | 13,81 | 13,43 | 13,94 | 14,77 | 14,42 | 13,70 |
| ∅-Volumen | 13,49 Tsd. | 5,35 Tsd. | 4,21 Tsd. | 5,52 Tsd. | 5,20 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -1,115 | -3,082 | -17,76 | -31,14 | -40,68 | -40,68 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 131 | 156 | 734 | 734 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 183 | 219 | 1.044 | 1.044 |
Quotes
- Geld (12:38)13,93
- Brief (12:38)14,21
- Spread (in %)0,2800 (2,01 %)
- Geld Stk.359
- Brief Stk.352
Kursdaten
- Eröffnungskurs13,82
- Tageshoch13,84
- Tagestief13,82
- Kurs (20.11.2024)13,84
- Umsatz EUR19.569,76
- Gehand. Stk.1.414
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,02
- Vortag-Tief13,75
- Vortag-Schlusskurs13,75
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}