Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
13,76 EUR
-0,22 %
-0,03
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,91EUR | 22.11. | ||
| Hannover | 13,95EUR | 22.11. | ||
| München | 13,89EUR | 22.11. | ||
| Berlin | 13,76EUR | 22.11. | ||
| Frankfurt | 13,76EUR | 22.11. | ||
| Tradegate | 13,92EUR | 22.11. | ||
| Lang & Schwarz | 13,94EUR | 22.11. | ||
| Quotrix | 13,99EUR | 22.11. | ||
| Stuttgart | 13,87EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +8,01 | -7,46 | -4,38 | -19,65 | +36,92 |
| Volatilität [%] | 45,84 | 33,59 | 42,23 | 36,64 | 33,55 | 35,69 |
| Sharpe-Ratio | -0,0984 | 2,730 | -0,1899 | 0,0082 | -0,1042 | 0,2962 |
| Hoch | 14,23 | 14,23 | 15,28 | 17,89 | 19,38 | 19,38 |
| Tief | 13,65 | 12,55 | 11,81 | 11,81 | 11,35 | 6,300 |
| Hist. Kurs | 13,79 | 12,74 | 14,87 | 14,39 | 17,13 | 10,05 |
| ∅-Preis | 13,82 | 13,37 | 13,70 | 14,57 | 14,25 | 13,08 |
| ∅-Volumen | 182,62 | 47,64 | 482,29 | 606,16 | 1,09 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -4,111 | -4,602 | -22,71 | -33,97 | -41,41 | -41,41 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 92 | 158 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 128 | 221 | 1.046 | 1.046 |
Kursdaten
- Eröffnungskurs13,76
- Tageshoch13,76
- Tagestief13,76
- Kurs (22.11.2024)13,76
Kursdaten Vortag
- Vortag-Eröffnung13,79
- Vortag-Hoch13,79
- Vortag-Tief13,79
- Vortag-Schlusskurs13,79
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}