Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,50 EUR
+1,45 %
+0,15
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,950EUR | 16:25 | 3.900 | 38.805,00 |
| Düsseldorf | 10,01EUR | 12:30 | ||
| Hannover | 10,17EUR | 08:01 | ||
| München | 10,17EUR | 08:02 | ||
| Berlin | 10,03EUR | 08:11 | ||
| Frankfurt | 10,16EUR | 08:05 | ||
| Quotrix | 10,18EUR | 07:27 | ||
| Stuttgart | 10,19EUR | 08:11 | ||
| Tradegate | 10,50EUR | 10.04. | 697 | 7.318,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | -11,76 | -19,54 | -41,86 | -19,72 | +32,91 |
| Volatilität [%] | 80,58 | 56,37 | 34,19 | 31,47 | 32,63 | 34,27 |
| Sharpe-Ratio | 3,120 | -2,351 | -1,192 | -1,619 | -0,1186 | 0,2930 |
| Hoch | 11,11 | 13,00 | 14,38 | 18,29 | 18,29 | 19,75 |
| Tief | 10,09 | 10,09 | 10,09 | 10,09 | 10,09 | 7,600 |
| Hist. Kurs | 10,12 | 11,90 | 13,05 | 18,06 | 13,08 | 7,900 |
| ∅-Preis | 10,55 | 11,67 | 12,80 | 13,72 | 13,95 | 13,79 |
| ∅-Volumen | 9,97 Tsd. | 20,38 Tsd. | 8,95 Tsd. | 6,22 Tsd. | 5,59 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -5,046 | -19,59 | -28,30 | -44,67 | -44,67 | -48,10 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 103 | 252 | 256 | 830 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 150 | 360 | 364 | 1.185 |
Quotes
- Geld (16:10)10,02
- Brief (16:10)10,18
- Spread (in %)0,1550 (1,55 %)
- Geld Stk.500
- Brief Stk.492
Kursdaten
- Eröffnungskurs11,11
- Tageshoch11,11
- Tagestief10,48
- Kurs (10.04.2025)10,50
- Umsatz EUR7.318,50
- Gehand. Stk.697
Kursdaten Vortag
- Vortag-Eröffnung10,28
- Vortag-Hoch10,36
- Vortag-Tief10,28
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}