Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
13,97 EUR
+2,65 %
+0,36
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,97EUR | 10:33 | 712 | 9.946,64 |
| Lang & Schwarz | 13,82EUR | 19:50 | 24 | 331,68 |
| Düsseldorf | 13,96EUR | 19:30 | ||
| Hannover | 14,01EUR | 17:24 | ||
| München | 13,77EUR | 17:26 | ||
| Berlin | 13,74EUR | 08:00 | ||
| Frankfurt | 13,74EUR | 08:03 | ||
| Quotrix | 13,97EUR | 07:57 | ||
| Stuttgart | 13,83EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +5,39 | -7,30 | -3,66 | -14,69 | +39,00 |
| Volatilität [%] | 26,13 | 26,50 | 28,43 | 30,21 | 32,25 | 36,11 |
| Sharpe-Ratio | 1,970 | 1,243 | -0,6192 | -0,1209 | -0,0879 | 0,3137 |
| Hoch | 13,86 | 14,38 | 15,15 | 18,29 | 19,75 | 19,75 |
| Tief | 13,28 | 13,26 | 12,27 | 12,27 | 11,37 | 6,350 |
| Hist. Kurs | 13,50 | 13,26 | 15,07 | 14,50 | 16,38 | 10,05 |
| ∅-Preis | 13,53 | 13,75 | 13,84 | 14,74 | 14,38 | 13,70 |
| ∅-Volumen | 11,15 Tsd. | 8,22 Tsd. | 4,30 Tsd. | 5,16 Tsd. | 5,24 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -1,630 | -5,916 | -16,86 | -31,14 | -40,68 | -40,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 100 | 164 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 140 | 231 | 1.056 | 1.056 |
Quotes
- Geld (19:05)14,01
- Brief (19:05)14,14
- Spread (in %)0,1300 (0,93 %)
- Geld Stk.288
- Brief Stk.354
Kursdaten
- Eröffnungskurs13,92
- Tageshoch13,97
- Tagestief13,92
- Kurs (10:33)13,97
- Umsatz EUR9.946,64
- Gehand. Stk.712
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,86
- Vortag-Tief13,60
- Vortag-Schlusskurs13,61
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}