Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
13,87 EUR
+2,36 %
+0,32
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,92EUR | 13:10 | 160 | 2.227,20 |
| Düsseldorf | 13,89EUR | 12:30 | ||
| Hannover | 13,87EUR | 08:01 | ||
| München | 13,79EUR | 08:04 | ||
| Berlin | 13,79EUR | 08:06 | ||
| Frankfurt | 13,79EUR | 08:08 | ||
| Lang & Schwarz | 13,91EUR | 16:18 | ||
| Quotrix | 14,01EUR | 07:57 | ||
| Stuttgart | 13,87EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +10,30 | -8,51 | -4,74 | -20,17 | |
| Volatilität [%] | 28,33 | 27,06 | 37,72 | 32,27 | 29,88 | |
| Sharpe-Ratio | -1,349 | 3,186 | -0,4431 | -0,1221 | -0,1897 | |
| Hoch | 13,91 | 14,15 | 15,16 | 17,89 | 19,13 | |
| Tief | 13,55 | 12,53 | 11,74 | 11,74 | 11,35 | |
| Hist. Kurs | 13,64 | 12,58 | 15,16 | 14,56 | 17,38 | |
| ∅-Preis | 13,68 | 13,30 | 13,73 | 14,56 | 14,24 | |
| ∅-Volumen | 86,93 | 64,67 | 31,96 | |||
| Max. Verlust [%] | -2,553 | -3,935 | -22,59 | -34,39 | -40,64 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 131 | 156 | 733 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 183 | 219 | 1.044 |
Quotes
- Geld (16:04)13,92
- Brief (16:04)14,20
- Spread (in %)0,2800 (2,01 %)
- Geld Stk.359
- Brief Stk.351
Kursdaten
- Eröffnungskurs13,87
- Tageshoch13,87
- Tagestief13,87
- Kurs (08:01)13,87
Kursdaten Vortag
- Vortag-Eröffnung13,61
- Vortag-Hoch13,61
- Vortag-Tief13,55
- Vortag-Schlusskurs13,55
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}