Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,49 EUR
-4,59 %
-0,51
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,54EUR | 09:30 | ||
| Hannover | 10,49EUR | 08:01 | ||
| München | 10,54EUR | 08:17 | ||
| Berlin | 10,34EUR | 08:05 | ||
| Frankfurt | 10,51EUR | 08:04 | ||
| Lang & Schwarz | 10,65EUR | 10:43 | ||
| Quotrix | 10,59EUR | 07:27 | ||
| Stuttgart | 10,55EUR | 08:10 | ||
| Tradegate | 10,96EUR | 15.04. | 914 | 10.017,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -11,92 | -17,37 | -40,11 | -20,05 | |
| Volatilität [%] | 82,50 | 57,44 | 35,88 | 36,77 | 30,40 | |
| Sharpe-Ratio | 5,915 | -1,351 | -0,6898 | -1,132 | -0,1046 | |
| Hoch | 11,00 | 12,41 | 14,15 | 17,52 | 17,89 | |
| Tief | 10,01 | 10,01 | 10,01 | 10,01 | 10,01 | |
| Hist. Kurs | 10,22 | 11,91 | 12,70 | 17,52 | 13,12 | |
| ∅-Preis | 10,41 | 11,36 | 12,64 | 13,47 | 13,76 | |
| ∅-Volumen | 45,00 | 32,08 | ||||
| Max. Verlust [%] | -5,301 | -18,99 | -29,07 | -42,88 | -44,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 105 | 254 | 256 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 154 | 364 | 365 |
Quotes
- Geld (10:28)10,62
- Brief (10:28)10,78
- Spread (in %)0,1600 (1,51 %)
- Geld Stk.472
- Brief Stk.464
Kursdaten
- Eröffnungskurs10,49
- Tageshoch10,49
- Tagestief10,49
- Kurs (08:01)10,49
Kursdaten Vortag
- Vortag-Eröffnung10,78
- Vortag-Hoch11,00
- Vortag-Tief10,78
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}