Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
13,79 EUR
+1,06 %
+0,15
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,92EUR | 13:10 | 160 | 2.227,20 |
| Düsseldorf | 13,89EUR | 12:30 | ||
| Hannover | 13,87EUR | 08:01 | ||
| München | 13,79EUR | 08:04 | ||
| Berlin | 13,79EUR | 08:06 | ||
| Frankfurt | 13,79EUR | 08:08 | ||
| Lang & Schwarz | 13,91EUR | 16:18 | ||
| Quotrix | 14,01EUR | 07:57 | ||
| Stuttgart | 13,87EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +9,27 | -8,98 | -5,35 | -20,63 | +37,21 |
| Volatilität [%] | 16,05 | 29,28 | 37,22 | 32,00 | 30,20 | 30,80 |
| Sharpe-Ratio | 1,511 | 3,114 | -0,4162 | -0,1066 | -0,1770 | 0,2856 |
| Hoch | 13,79 | 14,12 | 15,15 | 17,89 | 19,13 | 19,13 |
| Tief | 13,59 | 12,51 | 11,66 | 11,66 | 11,35 | 6,300 |
| Hist. Kurs | 13,59 | 12,62 | 15,15 | 14,57 | 17,38 | 10,05 |
| ∅-Preis | 13,69 | 13,24 | 13,67 | 14,53 | 14,22 | 13,04 |
| ∅-Volumen | 2,127 | 80,73 | 76,20 | |||
| Max. Verlust [%] | -1,016 | -4,499 | -23,04 | -34,81 | -40,64 | -40,64 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 131 | 156 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 183 | 219 | 1.044 | 1.044 |
Quotes
- Geld (16:00)13,83
- Brief (16:00)14,30
- Spread (in %)0,4700 (3,40 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,79
- Tagestief13,79
- Kurs (08:06)13,79
Kursdaten Vortag
- Vortag-Eröffnung13,65
- Vortag-Hoch13,65
- Vortag-Tief13,65
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}