Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
13,99 EUR
-0,18 %
-0,03
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,91EUR | 22.11. | ||
| Hannover | 13,95EUR | 22.11. | ||
| München | 13,89EUR | 22.11. | ||
| Berlin | 13,76EUR | 22.11. | ||
| Frankfurt | 13,76EUR | 22.11. | ||
| Tradegate | 13,92EUR | 22.11. | ||
| Lang & Schwarz | 13,94EUR | 22.11. | ||
| Quotrix | 13,99EUR | 22.11. | ||
| Stuttgart | 13,87EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +7,62 | -7,29 | -5,15 | -18,34 | +36,44 |
| Volatilität [%] | 19,60 | 28,61 | 34,88 | 30,64 | 29,23 | 30,34 |
| Sharpe-Ratio | -0,5693 | 2,983 | -0,3063 | -0,0845 | -0,1521 | 0,2941 |
| Hoch | 14,02 | 14,29 | 15,17 | 18,10 | 19,25 | 19,25 |
| Tief | 13,75 | 12,82 | 12,13 | 12,13 | 11,53 | 6,600 |
| Hist. Kurs | 14,02 | 13,00 | 15,09 | 14,75 | 17,13 | 10,25 |
| ∅-Preis | 13,93 | 13,58 | 13,88 | 14,76 | 14,40 | 13,25 |
| ∅-Volumen | 102,27 | 168,18 | 241,17 | 189,09 | ||
| Max. Verlust [%] | -1,927 | -3,884 | -20,05 | -33,01 | -40,10 | -40,10 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 81 | 158 | 722 | 722 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 114 | 224 | 1.046 | 1.046 |
Kursdaten
- Eröffnungskurs13,99
- Tageshoch13,99
- Tagestief13,99
- Kurs (22.11.2024)13,99
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,01
- Vortag-Tief14,01
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}