Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
10,18 EUR
-6,65 %
-0,73
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,04EUR | 16:04 | 3.900 | 39.156,00 |
| Düsseldorf | 10,01EUR | 12:30 | ||
| Hannover | 10,17EUR | 08:01 | ||
| München | 10,17EUR | 08:02 | ||
| Berlin | 10,03EUR | 08:11 | ||
| Frankfurt | 10,16EUR | 08:05 | ||
| Quotrix | 10,18EUR | 07:27 | ||
| Stuttgart | 10,19EUR | 08:11 | ||
| Tradegate | 10,50EUR | 10.04. | 697 | 7.318,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -17,94 | -22,59 | -43,31 | -21,70 | +28,80 |
| Volatilität [%] | 88,02 | 47,88 | 31,50 | 33,16 | 29,13 | 30,18 |
| Sharpe-Ratio | 2,391 | -3,180 | -1,140 | -1,413 | -0,1244 | 0,2999 |
| Hoch | 10,90 | 12,41 | 14,29 | 18,10 | 18,10 | 19,25 |
| Tief | 10,22 | 10,22 | 10,22 | 10,22 | 10,22 | 7,600 |
| Hist. Kurs | 10,59 | 12,40 | 13,15 | 17,95 | 13,00 | 7,900 |
| ∅-Preis | 10,55 | 11,65 | 12,87 | 13,74 | 13,95 | 13,48 |
| ∅-Volumen | 44,23 | 154,55 | 242,94 | 187,64 | ||
| Max. Verlust [%] | -4,933 | -17,69 | -28,52 | -43,56 | -43,56 | -46,94 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 99 | 249 | 268 | 813 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 149 | 363 | 392 | 1.185 |
Quotes
- Geld (16:04)10,01
- Brief (16:04)10,15
- Spread (in %)0,1450 (1,45 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs10,18
- Tageshoch10,18
- Tagestief10,18
- Kurs (07:27)10,18
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}