Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
13,88 EUR
+1,09 %
+0,15
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,92EUR | 13:10 | 160 | 2.227,20 |
| Düsseldorf | 13,89EUR | 12:30 | ||
| Hannover | 13,87EUR | 08:01 | ||
| München | 13,79EUR | 08:04 | ||
| Berlin | 13,79EUR | 08:06 | ||
| Frankfurt | 13,79EUR | 08:08 | ||
| Lang & Schwarz | 13,88EUR | 16:34 | ||
| Quotrix | 14,01EUR | 07:57 | ||
| Stuttgart | 13,87EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +9,86 | -8,75 | -4,54 | -18,38 | +37,38 |
| Volatilität [%] | 22,28 | 27,86 | 32,12 | 29,53 | 29,30 | 31,16 |
| Sharpe-Ratio | 0,7152 | 3,434 | -0,5145 | -0,1115 | -0,1599 | 0,2862 |
| Hoch | 14,03 | 14,38 | 15,53 | 18,05 | 19,38 | 19,38 |
| Tief | 13,47 | 12,43 | 11,34 | 11,34 | 11,22 | 6,050 |
| Hist. Kurs | 13,69 | 12,63 | 15,21 | 14,54 | 17,00 | 10,10 |
| ∅-Preis | 13,71 | 13,29 | 13,72 | 14,57 | 14,19 | 12,99 |
| ∅-Volumen | 107,29 | 94,17 | 132,03 | 126,72 | 261,56 | |
| Max. Verlust [%] | -2,017 | -3,546 | -18,08 | -30,16 | -40,96 | -40,96 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 80 | 157 | 734 | 734 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 112 | 222 | 1.044 | 1.044 |
Quotes
- Geld (16:34)13,88
- Brief (16:34)14,25
- Spread (in %)0,3750 (2,70 %)
- Geld Stk.364
- Brief Stk.364
Kursdaten
- Eröffnungskurs13,73
- Tageshoch14,12
- Tagestief13,73
- Kurs (16:34)13,88
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,95
- Vortag-Tief13,47
- Vortag-Schlusskurs13,73
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}