Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Währung: EUR
9,978 EUR
-1,89 %
-0,192
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,978EUR | 15:55 | 3.900 | 38.914,20 |
| Düsseldorf | 10,01EUR | 12:30 | ||
| Hannover | 10,17EUR | 08:01 | ||
| München | 10,17EUR | 08:02 | ||
| Berlin | 10,03EUR | 08:11 | ||
| Frankfurt | 10,16EUR | 08:05 | ||
| Quotrix | 10,18EUR | 07:27 | ||
| Stuttgart | 10,19EUR | 08:11 | ||
| Tradegate | 10,50EUR | 10.04. | 697 | 7.318,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -15,01 | -22,47 | -43,96 | -21,28 | +28,75 |
| Volatilität [%] | 94,51 | 52,06 | 34,60 | 33,06 | 29,53 | 30,16 |
| Sharpe-Ratio | 1,806 | -2,988 | -1,275 | -1,579 | -0,1645 | 0,2627 |
| Hoch | 11,07 | 12,87 | 14,38 | 18,05 | 18,05 | 19,38 |
| Tief | 9,736 | 9,736 | 9,736 | 9,736 | 9,736 | 7,300 |
| Hist. Kurs | 9,952 | 11,74 | 12,87 | 17,81 | 12,68 | 7,750 |
| ∅-Preis | 10,42 | 11,53 | 12,68 | 13,55 | 13,75 | 13,25 |
| ∅-Volumen | 2,19 Tsd. | 3,86 Tsd. | 974,13 | 509,97 | 247,33 | 265,57 |
| Max. Verlust [%] | -7,797 | -19,29 | -29,42 | -44,22 | -44,22 | -47,62 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 105 | 253 | 277 | 830 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 154 | 363 | 393 | 1.185 |
Quotes
- Geld (15:55)9,978
- Brief (15:55)10,250
- Spread (in %)0,2720 (2,73 %)
- Geld Stk.2.704
- Brief Stk.2.704
Kursdaten
- Eröffnungskurs10,170
- Tageshoch10,225
- Tagestief9,906
- Kurs (15:55)9,978
- Umsatz EUR38.914,20
- Gehand. Stk.3.900
Kursdaten Vortag
- Vortag-Eröffnung10,885
- Vortag-Hoch10,910
- Vortag-Tief10,005
- Vortag-Schlusskurs10,170
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}