Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,01 EUR
-2,49 %
-0,26
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,980EUR | 16:18 | 3.900 | 38.922,00 |
| Düsseldorf | 10,01EUR | 12:30 | ||
| Hannover | 10,17EUR | 08:01 | ||
| München | 10,17EUR | 08:02 | ||
| Berlin | 10,03EUR | 08:11 | ||
| Frankfurt | 10,16EUR | 08:05 | ||
| Quotrix | 10,18EUR | 07:27 | ||
| Stuttgart | 10,19EUR | 08:11 | ||
| Tradegate | 10,50EUR | 10.04. | 697 | 7.318,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -13,86 | -22,20 | -43,52 | -21,65 | +30,78 |
| Volatilität [%] | 50,37 | 46,43 | 32,96 | 31,73 | 29,23 | 31,04 |
| Sharpe-Ratio | 5,295 | -2,926 | -1,294 | -1,615 | -0,1674 | 0,2777 |
| Hoch | 11,07 | 12,40 | 14,11 | 17,90 | 17,90 | 19,13 |
| Tief | 9,844 | 9,844 | 9,844 | 9,844 | 9,844 | 7,400 |
| Hist. Kurs | 9,844 | 11,62 | 12,86 | 17,72 | 12,77 | 7,650 |
| ∅-Preis | 10,30 | 11,47 | 12,64 | 13,52 | 13,73 | 13,26 |
| ∅-Volumen | 19,78 | 11,31 | 54,00 | 45,59 | ||
| Max. Verlust [%] | -2,887 | -19,48 | -29,99 | -44,43 | -44,51 | -48,53 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 102 | 254 | 266 | 833 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 149 | 364 | 384 | 1.190 |
Quotes
- Geld (16:06)9,99
- Brief (16:06)10,16
- Spread (in %)0,1660 (1,66 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs10,17
- Tageshoch10,17
- Tagestief10,01
- Kurs (12:30)10,01
Kursdaten Vortag
- Vortag-Eröffnung10,81
- Vortag-Hoch10,95
- Vortag-Tief10,26
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}