Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
13,89 EUR
+2,55 %
+0,35
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,92EUR | 13:10 | 160 | 2.227,20 |
| Düsseldorf | 13,89EUR | 12:30 | ||
| Hannover | 13,87EUR | 08:01 | ||
| München | 13,79EUR | 08:04 | ||
| Berlin | 13,79EUR | 08:06 | ||
| Frankfurt | 13,79EUR | 08:08 | ||
| Lang & Schwarz | 13,87EUR | 16:29 | ||
| Quotrix | 14,01EUR | 07:57 | ||
| Stuttgart | 13,87EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +9,72 | -8,35 | -4,24 | -19,48 | +38,21 |
| Volatilität [%] | 31,85 | 28,84 | 30,89 | 29,39 | 30,16 | 30,98 |
| Sharpe-Ratio | -0,7421 | 2,737 | -0,6094 | -0,1508 | -0,1767 | 0,2806 |
| Hoch | 13,92 | 14,11 | 15,19 | 17,90 | 19,13 | 19,13 |
| Tief | 13,40 | 12,49 | 12,02 | 12,02 | 11,19 | 6,300 |
| Hist. Kurs | 13,60 | 12,66 | 15,16 | 14,51 | 17,25 | 10,05 |
| ∅-Preis | 13,63 | 13,25 | 13,71 | 14,54 | 14,18 | 13,00 |
| ∅-Volumen | 494,46 | 107,49 | 18,73 | 34,96 | 54,66 | 45,63 |
| Max. Verlust [%] | -2,839 | -3,841 | -17,58 | -29,59 | -40,90 | -40,90 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 131 | 170 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 183 | 243 | 1.049 | 1.049 |
Quotes
- Geld (16:04)13,87
- Brief (16:04)14,24
- Spread (in %)0,3700 (2,67 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs13,83
- Tageshoch13,89
- Tagestief13,83
- Kurs (12:30)13,89
Kursdaten Vortag
- Vortag-Eröffnung13,56
- Vortag-Hoch13,65
- Vortag-Tief13,55
- Vortag-Schlusskurs13,55
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}