Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
13,92 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,91EUR | 22.11. | ||
| Hannover | 13,95EUR | 22.11. | ||
| München | 13,89EUR | 22.11. | ||
| Berlin | 13,76EUR | 22.11. | ||
| Frankfurt | 13,76EUR | 22.11. | ||
| Tradegate | 13,92EUR | 22.11. | ||
| Lang & Schwarz | 13,94EUR | 22.11. | ||
| Quotrix | 13,99EUR | 22.11. | ||
| Stuttgart | 13,87EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +9,26 | -8,57 | -2,52 | -18,12 | +33,21 |
| Volatilität [%] | 10,07 | 24,14 | 28,01 | 30,44 | 32,27 | 36,19 |
| Sharpe-Ratio | 0,3806 | 4,210 | -0,5433 | 0,0043 | -0,1023 | 0,3044 |
| Hoch | 14,19 | 14,38 | 15,30 | 18,29 | 19,75 | 19,75 |
| Tief | 13,47 | 12,69 | 12,27 | 12,27 | 11,37 | 6,350 |
| Hist. Kurs | 13,91 | 12,74 | 15,23 | 14,28 | 17,00 | 10,45 |
| ∅-Preis | 13,87 | 13,54 | 13,92 | 14,76 | 14,41 | 13,70 |
| ∅-Volumen | 11,49 Tsd. | 5,44 Tsd. | 4,08 Tsd. | 5,53 Tsd. | 5,19 Tsd. | 5,53 Tsd. |
| Max. Verlust [%] | -1,115 | -3,082 | -17,27 | -31,14 | -40,68 | -40,68 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 131 | 158 | 736 | 736 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 183 | 221 | 1.046 | 1.046 |
Quotes
- Geld (22.11.)13,93
- Brief (22.11.)14,15
- Spread (in %)0,2250 (1,62 %)
- Geld Stk.360
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,92
- Tageshoch13,92
- Tagestief13,92
- Kurs (22.11.2024)13,92
Kursdaten Vortag
- Vortag-Eröffnung13,92
- Vortag-Hoch13,92
- Vortag-Tief13,92
- Vortag-Schlusskurs13,92
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}