Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
10,55 EUR
-7,74 %
-0,89
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,55EUR | 08:12 | 470 | 4.956,15 |
| Düsseldorf | 10,22EUR | 12:30 | ||
| Hannover | 10,56EUR | 08:01 | ||
| München | 10,56EUR | 08:00 | ||
| Berlin | 10,45EUR | 08:15 | ||
| Frankfurt | 10,58EUR | 08:13 | ||
| Lang & Schwarz | 10,05EUR | 16:30 | ||
| Quotrix | 10,59EUR | 07:27 | ||
| Stuttgart | 10,58EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -12,67 | -21,54 | -37,53 | -25,74 | +49,57 |
| Volatilität [%] | 9,289 | 24,60 | 26,90 | 28,03 | 31,85 | 34,01 |
| Sharpe-Ratio | -10,17 | -2,507 | -1,163 | -1,305 | -0,1263 | 0,4191 |
| Hoch | 11,69 | 13,00 | 14,38 | 18,29 | 18,29 | 19,75 |
| Tief | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 7,050 |
| Hist. Kurs | 11,60 | 12,08 | 13,44 | 16,88 | 14,20 | 7,050 |
| ∅-Preis | 11,50 | 12,00 | 12,92 | 13,85 | 13,97 | 13,80 |
| ∅-Volumen | 10,14 Tsd. | 21,49 Tsd. | 8,56 Tsd. | 6,05 Tsd. | 5,55 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -1,466 | -9,178 | -19,02 | -37,51 | -37,51 | -41,38 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 98 | 247 | 256 | 825 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 143 | 353 | 364 | 1.178 |
Quotes
- Geld (16:14)10,19
- Brief (16:14)10,35
- Spread (in %)0,1550 (1,52 %)
- Geld Stk.491
- Brief Stk.484
Kursdaten
- Eröffnungskurs10,55
- Tageshoch10,55
- Tagestief10,55
- Kurs (08:12)10,55
- Umsatz EUR4.956,15
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung11,43
- Vortag-Hoch11,43
- Vortag-Tief11,43
- Vortag-Schlusskurs11,43
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}