Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
126,35 EUR
+0,36 %
+0,45
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,35EUR | 09:31 | 4 | 505,40 |
| Lang & Schwarz | 126,25EUR | 12:11 | ||
| Quotrix | 127,45EUR | 07:27 | ||
| Stuttgart | 126,10EUR | 08:04 | ||
| Düsseldorf | 126,25EUR | 09:31 | ||
| Hannover | 126,50EUR | 08:01 | ||
| München | 126,50EUR | 08:06 | ||
| Berlin | 126,50EUR | 08:06 | ||
| Frankfurt | 126,55EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -11,02 | -22,01 | -47,27 | -15,97 | +122,77 |
| Volatilität [%] | 42,16 | 37,45 | 41,43 | 49,87 | 43,63 | 43,38 |
| Sharpe-Ratio | -14,17 | -3,552 | -1,072 | -1,064 | 0,0396 | 0,5468 |
| Hoch | 139,10 | 144,45 | 173,00 | 247,50 | 251,50 | 251,50 |
| Tief | 121,65 | 121,65 | 121,65 | 121,65 | 81,93 | 55,07 |
| Hist. Kurs | 138,50 | 142,00 | 162,00 | 239,60 | 150,37 | 56,72 |
| ∅-Preis | 130,98 | 134,83 | 149,22 | 170,64 | 142,96 | 131,58 |
| ∅-Volumen | 169,89 Tsd. | 164,89 Tsd. | 73,46 Tsd. | 86,81 Tsd. | 57,79 Tsd. | 53,99 Tsd. |
| Max. Verlust [%] | -10,11 | -12,32 | -27,45 | -49,20 | -49,74 | -52,25 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 55 | 253 | 435 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 84 | 363 | 620 | 752 |
Quotes
- Geld (11:53)126,40
- Brief (11:53)128,05
- Spread (in %)1,650 (1,31 %)
- Geld Stk.24
- Brief Stk.63
Kursdaten
- Eröffnungskurs128,70
- Tageshoch128,70
- Tagestief126,35
- Kurs (09:31)126,35
- Umsatz EUR505,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung124,70
- Vortag-Hoch126,25
- Vortag-Tief124,30
- Vortag-Schlusskurs125,90
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}