Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
121,35 EUR
-3,77 %
-4,75
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,85EUR | 03.04. | 457 | 55.685,45 |
| Lang & Schwarz | 121,05EUR | 03.04. | 41 | 4.963,05 |
| Frankfurt | 124,15EUR | 03.04. | 10 | 1.241,50 |
| München | 121,30EUR | 03.04. | 2 | 242,60 |
| Quotrix | 122,60EUR | 03.04. | ||
| Stuttgart | 121,35EUR | 03.04. | ||
| Düsseldorf | 119,60EUR | 03.04. | ||
| Hannover | 119,00EUR | 03.04. | ||
| Berlin | 121,90EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,31 | -13,97 | -22,78 | -50,45 | -19,46 | +120,70 |
| Volatilität [%] | 54,27 | 34,11 | 41,65 | 52,39 | 45,64 | 42,91 |
| Sharpe-Ratio | -8,027 | -3,663 | -0,9067 | -1,036 | 0,0569 | 0,5510 |
| Hoch | 135,30 | 141,40 | 166,75 | 244,90 | 245,00 | 245,00 |
| Tief | 123,30 | 123,30 | 123,30 | 123,30 | 82,80 | 54,98 |
| Hist. Kurs | 135,30 | 141,05 | 157,15 | 244,90 | 150,67 | 54,98 |
| ∅-Preis | 127,68 | 133,26 | 147,07 | 168,70 | 141,73 | 128,90 |
| ∅-Volumen | 5,04 Tsd. | 1,56 Tsd. | 2,48 Tsd. | 3,67 Tsd. | 3,87 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -8,869 | -12,80 | -25,99 | -49,65 | -49,67 | -52,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 54 | 254 | 435 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 83 | 364 | 620 | 744 |
Kursdaten
- Eröffnungskurs121,35
- Tageshoch121,35
- Tagestief121,35
- Kurs (03.04.2025)121,35
Kursdaten Vortag
- Vortag-Eröffnung126,10
- Vortag-Hoch126,10
- Vortag-Tief126,10
- Vortag-Schlusskurs126,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}