Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
142,95 EUR
+0,04 %
+0,05
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,85EUR | 20.12. | 159 | 22.713,15 |
| Stuttgart | 142,95EUR | 20.12. | 146 | 20.870,70 |
| Frankfurt | 144,20EUR | 20.12. | 55 | 7.931,00 |
| Lang & Schwarz | 142,35EUR | 20.12. | ||
| Quotrix | 143,05EUR | 20.12. | ||
| Düsseldorf | 142,60EUR | 20.12. | ||
| Hannover | 142,00EUR | 20.12. | ||
| München | 144,15EUR | 20.12. | ||
| Berlin | 141,90EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +8,42 | -29,09 | -9,01 | -11,03 | +119,92 |
| Volatilität [%] | 47,82 | 52,90 | 60,22 | 54,50 | 45,82 | 43,68 |
| Sharpe-Ratio | -3,158 | 2,014 | -0,8433 | 0,0641 | 0,1027 | 0,5293 |
| Hoch | 150,00 | 154,20 | 219,90 | 245,00 | 245,00 | 245,00 |
| Tief | 140,20 | 131,85 | 131,05 | 131,05 | 82,80 | 45,00 |
| Hist. Kurs | 147,50 | 131,85 | 201,60 | 157,10 | 160,67 | 65,00 |
| ∅-Preis | 145,51 | 145,88 | 160,21 | 181,80 | 141,87 | 124,24 |
| ∅-Volumen | 4,92 Tsd. | 3,09 Tsd. | 4,00 Tsd. | 5,07 Tsd. | 4,08 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -4,733 | -7,328 | -40,35 | -46,51 | -52,23 | -52,23 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 117 | 207 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 163 | 294 | 744 | 744 |
Kursdaten
- Eröffnungskurs141,45
- Tageshoch142,95
- Tagestief140,20
- Kurs (20.12.2024)142,95
- Umsatz EUR20.870,70
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung143,65
- Vortag-Hoch143,65
- Vortag-Tief142,80
- Vortag-Schlusskurs142,90
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}