Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
121,05 EUR
-4,16 %
-5,25
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,85EUR | 03.04. | 457 | 55.685,45 |
| Lang & Schwarz | 121,05EUR | 03.04. | 41 | 4.963,05 |
| Frankfurt | 124,15EUR | 03.04. | 10 | 1.241,50 |
| München | 121,30EUR | 03.04. | 2 | 242,60 |
| Quotrix | 122,60EUR | 03.04. | ||
| Stuttgart | 121,35EUR | 03.04. | ||
| Düsseldorf | 119,60EUR | 03.04. | ||
| Hannover | 119,00EUR | 03.04. | ||
| Berlin | 121,90EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,86 | -11,29 | -23,80 | -50,31 | -19,96 | +122,18 |
| Volatilität [%] | 61,77 | 33,91 | 39,57 | 48,35 | 41,18 | 38,73 |
| Sharpe-Ratio | -7,238 | -2,533 | -1,027 | -1,143 | 0,0149 | 0,5699 |
| Hoch | 138,70 | 145,40 | 169,65 | 244,10 | 248,50 | 248,50 |
| Tief | 121,05 | 121,05 | 121,05 | 121,05 | 79,87 | 53,43 |
| Hist. Kurs | 135,80 | 136,45 | 158,85 | 243,60 | 151,23 | 54,48 |
| ∅-Preis | 127,44 | 132,72 | 147,32 | 168,59 | 141,16 | 128,11 |
| ∅-Volumen | 5,83 Tsd. | 5,52 Tsd. | 2,46 Tsd. | 2,69 Tsd. | 2,00 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -9,831 | -12,10 | -27,48 | -49,73 | -49,86 | -52,42 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 58 | 254 | 436 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 89 | 364 | 620 | 744 |
Quotes
- Geld (03.04.)118,75
- Brief (03.04.)121,05
- Spread (in %)2,300 (1,94 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs126,30
- Tageshoch126,30
- Tagestief116,40
- Kurs (03.04.2025)121,05
- Umsatz EUR4.963,05
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung124,40
- Vortag-Hoch127,80
- Vortag-Tief123,85
- Vortag-Schlusskurs126,30
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}