Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
144,15 EUR
-1,33 %
-1,95
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,85EUR | 20.12. | 159 | 22.713,15 |
| Stuttgart | 142,95EUR | 20.12. | 146 | 20.870,70 |
| Frankfurt | 144,20EUR | 20.12. | 55 | 7.931,00 |
| Lang & Schwarz | 142,35EUR | 20.12. | ||
| Quotrix | 143,05EUR | 20.12. | ||
| Düsseldorf | 142,60EUR | 20.12. | ||
| Hannover | 142,00EUR | 20.12. | ||
| München | 144,15EUR | 20.12. | ||
| Berlin | 141,90EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +8,22 | -29,41 | -9,54 | -10,15 | +116,23 |
| Volatilität [%] | 21,64 | 39,68 | 52,43 | 46,13 | 35,46 | 33,13 |
| Sharpe-Ratio | -7,776 | 2,493 | -1,072 | -0,0278 | 0,0228 | 0,5640 |
| Hoch | 150,70 | 156,60 | 215,50 | 245,70 | 245,70 | 245,70 |
| Tief | 144,15 | 133,20 | 133,20 | 133,20 | 83,20 | 47,33 |
| Hist. Kurs | 149,05 | 133,20 | 204,20 | 159,35 | 160,43 | 66,67 |
| ∅-Preis | 147,40 | 147,98 | 161,28 | 182,86 | 142,63 | 124,89 |
| ∅-Volumen | 1,72 Tsd. | 566,03 | 1,49 Tsd. | 1,79 Tsd. | 958,95 | 758,42 |
| Max. Verlust [%] | -3,643 | -7,950 | -38,19 | -45,79 | -51,87 | -51,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 116 | 206 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 162 | 291 | 743 | 743 |
Kursdaten
- Eröffnungskurs144,15
- Tageshoch144,15
- Tagestief144,15
- Kurs (20.12.2024)144,15
Kursdaten Vortag
- Vortag-Eröffnung146,10
- Vortag-Hoch146,10
- Vortag-Tief146,10
- Vortag-Schlusskurs146,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}