Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
146,50 EUR
-1,35 %
-2,00
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,40EUR | 13:55 | 104 | 15.121,60 |
| Lang & Schwarz | 144,55EUR | 14:00 | 15 | 2.168,25 |
| Quotrix | 146,50EUR | 07:57 | ||
| Stuttgart | 144,90EUR | 08:14 | ||
| Düsseldorf | 145,40EUR | 13:18 | ||
| Hannover | 145,65EUR | 08:00 | ||
| München | 147,70EUR | 08:10 | ||
| Berlin | 145,40EUR | 08:10 | ||
| Frankfurt | 145,40EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -0,07 | -27,83 | -10,07 | -13,14 | +124,23 |
| Volatilität [%] | 33,65 | 52,14 | 47,92 | 41,62 | 40,30 | |
| Sharpe-Ratio | 0,7000 | -1,014 | 0,0003 | 0,0580 | 0,5632 | |
| Hoch | 148,50 | 156,60 | 217,70 | 248,00 | 248,00 | 248,00 |
| Tief | 145,10 | 143,05 | 132,90 | 132,90 | 82,43 | 47,33 |
| Hist. Kurs | 145,10 | 146,60 | 203,00 | 162,90 | 168,67 | 65,33 |
| ∅-Preis | 146,80 | 149,89 | 159,84 | 183,09 | 142,16 | 124,95 |
| ∅-Volumen | 346,06 | 736,63 | 1,51 Tsd. | 1,20 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -8,653 | -38,95 | -46,41 | -52,00 | -52,00 | |
| Max. Verlustperiode (Handelstage) | 14 | 113 | 199 | 512 | 512 | |
| Max. Verlustperiode (Kalendertage) | 24 | 169 | 296 | 744 | 744 |
Kursdaten
- Eröffnungskurs146,50
- Tageshoch146,50
- Tagestief146,50
- Kurs (07:57)146,50
Kursdaten Vortag
- Vortag-Eröffnung148,50
- Vortag-Hoch148,50
- Vortag-Tief148,50
- Vortag-Schlusskurs148,50
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}