Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
122,60 EUR
-3,81 %
-4,85
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,30EUR | 11:19 | 49 | 6.041,70 |
| Lang & Schwarz | 121,85EUR | 11:56 | 15 | 1.827,75 |
| Frankfurt | 124,15EUR | 08:04 | 10 | 1.241,50 |
| Quotrix | 122,60EUR | 07:27 | ||
| Stuttgart | 121,35EUR | 08:45 | ||
| Düsseldorf | 121,80EUR | 09:31 | ||
| Hannover | 121,90EUR | 08:00 | ||
| München | 124,20EUR | 08:13 | ||
| Berlin | 121,90EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,72 | -13,72 | -22,97 | -49,00 | -19,31 | +120,37 |
| Volatilität [%] | 102,14 | 43,59 | 41,33 | 47,00 | 42,04 | 39,53 |
| Sharpe-Ratio | -5,016 | -2,891 | -0,9565 | -1,181 | 0,0236 | 0,5710 |
| Hoch | 135,80 | 142,10 | 168,90 | 242,60 | 248,00 | 248,00 |
| Tief | 123,50 | 123,50 | 123,50 | 123,50 | 82,43 | 55,63 |
| Hist. Kurs | 135,80 | 142,10 | 159,15 | 240,40 | 151,93 | 55,63 |
| ∅-Preis | 128,35 | 134,78 | 148,82 | 170,66 | 142,39 | 129,42 |
| ∅-Volumen | 1,16 Tsd. | 701,65 | 851,80 | 1,01 Tsd. | 1,13 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -9,057 | -13,09 | -26,88 | -48,63 | -50,20 | -52,00 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 54 | 247 | 430 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 84 | 364 | 620 | 744 |
Quotes
- Geld (11:56)122,05
- Brief (11:56)123,05
- Spread (in %)1,0000 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs122,60
- Tageshoch122,60
- Tagestief122,60
- Kurs (07:27)122,60
Kursdaten Vortag
- Vortag-Eröffnung127,45
- Vortag-Hoch127,45
- Vortag-Tief127,45
- Vortag-Schlusskurs127,45
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}